Cypress Development (TSV: CYP )

1.780 CAD +0.070 (+4.09%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 1.730 1.740 1.650 1.710 634,202 -0.03(-1.72%)
Dec 03, 2021 1.780 1.800 1.650 1.740 463,624 -0.04(-2.25%)
Dec 02, 2021 1.780 1.850 1.690 1.780 780,411 -0.06(-3.26%)
Dec 01, 2021 1.980 1.980 1.820 1.840 477,698 -0.10(-5.15%)
Nov 30, 2021 2.000 2.030 1.990 1.940 663,587 -0.07(-3.48%)
Nov 29, 2021 2.090 2.110 2.000 2.010 575,220 -0.07(-3.37%)
Nov 26, 2021 2.080 2.110 1.990 2.080 597,913 -0.05(-2.35%)
Nov 25, 2021 2.170 2.200 2.130 2.130 227,279 -0.01(-0.47%)
Nov 24, 2021 2.120 2.240 2.100 2.140 312,818 +0.05(+2.39%)
Nov 23, 2021 2.260 2.270 2.080 2.090 465,167 -0.15(-6.70%)
Nov 22, 2021 2.260 2.370 2.210 2.240 401,281 -0.06(-2.61%)
Nov 19, 2021 2.020 2.370 2.010 2.300 782,508 +0.13(+5.99%)
Nov 18, 2021 2.290 2.170 2.060 2.170 1,035,310 -0.13(-5.65%)
Nov 17, 2021 2.400 2.400 2.270 2.300 592,961 -0.14(-5.74%)
Nov 16, 2021 2.530 2.530 2.350 2.440 584,191 -0.10(-3.94%)
Nov 15, 2021 2.470 2.610 2.470 2.540 579,388 +0.10(+4.10%)
Nov 12, 2021 2.370 2.490 2.320 2.440 641,880 +0.10(+4.27%)
Nov 11, 2021 2.240 2.460 2.170 2.340 852,892 +0.14(+6.36%)
Nov 10, 2021 2.150 2.200 324,789 +0.05(+2.33%)
Nov 09, 2021 2.220 2.220 2.120 2.150 442,113 -0.06(-2.71%)
Nov 08, 2021 2.270 2.290 2.110 2.210 651,721 -0.04(-1.78%)
Nov 05, 2021 2.300 2.360 2.190 2.250 479,460 -0.05(-2.17%)
Nov 04, 2021 2.260 2.360 2.250 2.300 411,059 +0.03(+1.32%)
Nov 03, 2021 2.240 2.360 2.175 2.270 1,109,680 +0.15(+7.08%)
Nov 02, 2021 2.090 2.330 2.090 2.120 1,280,095 +0.03(+1.44%)
Nov 01, 2021 1.940 2.100 1.920 2.090 774,299 +0.17(+8.85%)
Oct 29, 2021 1.900 1.940 1.880 1.920 498,709 +0.01(+0.52%)
Oct 28, 2021 1.830 1.920 1.830 1.910 507,740 +0.08(+4.37%)
Oct 27, 2021 1.800 1.880 1.800 1.830 153,413 +0.02(+1.10%)
Oct 26, 2021 1.830 1.810 1.810 271,892 -0.03(-1.63%)
Oct 25, 2021 1.770 1.860 1.760 1.840 195,723 +0.05(+2.79%)
Oct 22, 2021 1.760 1.920 1.750 1.790 480,093 +0.02(+1.13%)
Oct 21, 2021 1.840 1.870 1.750 1.770 312,508 -0.10(-5.35%)
Oct 20, 2021 1.910 1.910 1.810 1.870 225,058 -0.03(-1.58%)
Oct 19, 2021 1.890 1.920 1.860 1.900 333,923 -0.02(-1.04%)
Oct 18, 2021 1.890 1.940 1.870 1.920 374,500 +0.07(+3.78%)
Oct 15, 2021 1.830 1.930 1.800 1.850 331,784 +0.05(+2.78%)
Oct 14, 2021 1.710 1.890 1.710 1.800 678,946 +0.09(+5.26%)
Oct 13, 2021 1.580 1.750 1.570 1.710 714,589 +0.17(+11.04%)
Oct 12, 2021 1.450 1.580 1.430 1.540 414,540 +0.14(+10.00%)
Oct 08, 2021 1.400 1.400 1.400 0 -0.07(-4.76%)
Oct 07, 2021 1.500 1.510 1.460 1.470 54,642 -0.01(-0.68%)
Oct 06, 2021 1.480 1.520 1.480 1.480 62,330 -0.03(-1.99%)
Oct 05, 2021 1.480 1.510 1.480 1.510 41,174 -0.02(-1.31%)
Oct 04, 2021 1.510 1.530 1.480 1.530 264,039 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.