Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5699 +0.0699 (+13.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.870 1.890 1.690 1.760 25,187 -0.10(-5.63%)
Jul 29, 2021 1.650 1.880 1.650 1.865 124,889 +0.22(+13.03%)
Jul 28, 2021 1.580 1.770 1.570 1.650 32,223 +0.02(+1.54%)
Jul 27, 2021 1.625 1.625 1.600 1.625 1,955 -0.03(-1.55%)
Jul 26, 2021 1.600 1.840 1.550 1.651 103,998 +0.08(+5.13%)
Jul 23, 2021 1.590 1.600 1.550 1.570 19,668 +0.00(+0.00%)
Jul 22, 2021 1.680 1.680 1.570 1.570 31,602 -0.05(-3.09%)
Jul 21, 2021 1.590 1.710 1.590 1.620 17,482 -0.09(-5.26%)
Jul 20, 2021 1.610 1.780 1.590 1.710 8,545 +0.12(+7.55%)
Jul 19, 2021 1.610 1.770 1.530 1.590 310,626 -0.01(-0.63%)
Jul 16, 2021 1.720 1.860 1.580 1.600 67,360 +0.03(+1.91%)
Jul 15, 2021 1.610 1.664 1.520 1.570 57,142 -0.06(-3.68%)
Jul 14, 2021 2.075 2.075 1.610 1.630 112,561 -0.32(-16.41%)
Jul 13, 2021 1.775 2.250 1.775 1.950 368,878 +0.19(+10.80%)
Jul 12, 2021 1.690 1.870 1.640 1.760 49,906 +0.04(+2.33%)
Jul 09, 2021 1.760 1.880 1.610 1.720 159,913 +0.16(+10.26%)
Jul 08, 2021 1.670 1.690 1.550 1.560 83,992 -0.20(-11.36%)
Jul 07, 2021 1.650 1.770 1.570 1.760 77,874 +0.13(+7.98%)
Jul 06, 2021 1.820 1.890 1.630 1.630 43,972 -0.02(-1.21%)
Jul 02, 2021 1.870 1.890 1.620 1.650 170,938 +0.04(+2.48%)
Jul 01, 2021 1.760 1.800 1.610 1.610 30,611 -0.19(-10.56%)
Jun 30, 2021 1.840 1.920 1.640 1.800 85,704 -0.09(-4.76%)
Jun 29, 2021 2.000 2.000 1.790 1.890 226,806 +0.08(+4.42%)
Jun 28, 2021 1.940 2.645 1.810 1.810 265,861 +0.01(+0.56%)
Jun 25, 2021 1.850 1.850 1.470 1.800 91,359 -0.05(-2.70%)
Jun 24, 2021 1.670 1.990 1.670 1.850 114,576 +0.13(+7.56%)
Jun 23, 2021 1.750 2.090 1.640 1.720 226,557 +0.02(+1.18%)
Jun 22, 2021 1.590 1.700 1.490 1.700 68,736 +0.20(+13.33%)
Jun 21, 2021 1.450 1.600 1.410 1.500 75,484 -0.10(-6.25%)
Jun 18, 2021 1.580 1.650 1.480 1.600 37,349 +0.09(+5.96%)
Jun 17, 2021 1.520 1.690 1.485 1.510 75,958 -0.22(-12.72%)
Jun 16, 2021 1.940 2.150 1.530 1.730 482,315 +0.10(+6.13%)
Jun 15, 2021 1.490 1.630 1.480 1.630 40,915 +0.07(+4.49%)
Jun 14, 2021 1.530 1.580 1.380 1.560 25,279 -0.01(-0.64%)
Jun 11, 2021 1.580 1.740 1.500 1.570 60,786 +0.02(+1.29%)
Jun 10, 2021 1.550 1.620 1.470 1.550 86,181 +0.04(+2.65%)
Jun 09, 2021 1.400 1.620 1.400 1.510 196,982 +0.12(+8.63%)
Jun 08, 2021 1.650 1.660 1.320 1.390 84,874 -0.16(-10.28%)
Jun 07, 2021 1.400 1.600 1.400 1.549 81,009 +0.17(+12.26%)
Jun 04, 2021 1.400 1.450 1.350 1.380 226,546 -0.10(-6.76%)
Jun 03, 2021 1.750 2.278 1.360 1.480 709,920 -0.26(-14.94%)
Jun 02, 2021 2.000 2.800 1.510 1.740 1,795,294 +0.87(+100.14%)
Jun 01, 2021 0.9501 0.9510 0.7306 0.8694 13,310 -0.03(-3.36%)
May 28, 2021 0.8850 0.9000 0.8501 0.8996 4,426 -0.00(-0.03%)
May 27, 2021 0.9000 0.9000 0.8900 0.8999 3,145 -0.00(-0.01%)
May 26, 2021 0.9000 0.9001 0.8100 0.9000 862 +0.02(+2.27%)
May 25, 2021 1.000 1.000 0.8800 0.8800 1,374 -0.11(-11.11%)
May 24, 2021 0.9700 0.9900 0.8500 0.9900 15,423 +0.02(+2.06%)
May 21, 2021 0.8300 0.9900 0.8299 0.9700 29,757 +0.19(+24.34%)
May 20, 2021 0.8398 0.8398 0.7800 0.7801 17,500 -0.07(-8.20%)
May 19, 2021 0.8780 0.8870 0.8001 0.8498 1,793 -0.04(-5.00%)
May 18, 2021 0.8990 0.8990 0.8850 0.8945 726 -0.01(-0.61%)
May 17, 2021 0.8300 0.9000 0.7000 0.9000 5,306 +0.03(+4.03%)
May 14, 2021 0.9009 0.9009 0.8300 0.8651 10,361 -0.08(-8.91%)
May 13, 2021 0.9234 0.9497 0.8300 0.9497 5,910 +0.12(+14.42%)
May 12, 2021 0.9500 0.9900 0.7700 0.8300 23,011 -0.12(-12.63%)
May 11, 2021 0.8994 0.9750 0.8500 0.9500 9,375 +0.03(+3.26%)
May 10, 2021 1.000 1.020 0.8201 0.9200 37,367 -0.11(-10.68%)
May 07, 2021 1.010 1.030 1.010 1.030 7,250 +0.03(+3.00%)
May 06, 2021 1.010 1.010 1.000 1.000 2,950 -0.01(-0.99%)
May 05, 2021 1.260 1.370 0.9800 1.010 34,153 -0.04(-3.81%)
May 04, 2021 1.010 1.300 1.010 1.050 22,339 -0.13(-11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.