Indicators

Community First Bancorporation (OP: CFOK )

6.750 -0.070 (-1.03%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		7.200	7.200	7.200	0	-0.10(-1.37%)
Aug 26, 2021		7.300	7.300	7.300	1	+0.00(+0.00%)
Aug 25, 2021	7.300	7.300	7.300	7.300	250	+0.00(+0.00%)
Aug 24, 2021	7.300	7.300	7.300	7.300	100	+0.00(+0.00%)
Aug 23, 2021	7.300	7.350	7.300	7.300	1,053	+0.05(+0.69%)
Aug 18, 2021		7.250	7.250	7.250	0	-0.05(-0.68%)
Jul 28, 2021		7.300	7.300	7.300	0	-0.15(-2.01%)
Jul 19, 2021		7.450	7.450	7.450	0	+0.05(+0.68%)
Jul 08, 2021		7.400	7.400	7.400	0	+0.00(+0.00%)
Jul 07, 2021	7.400	7.400	7.400	7.400	100	+0.00(+0.00%)
Jun 29, 2021		7.400	7.400	7.400	0	+0.25(+3.50%)
Jun 28, 2021	7.200	7.400	7.150	7.150	852	-0.10(-1.38%)
Jun 23, 2021		7.250	7.250	7.250	0	-0.10(-1.36%)
Jun 22, 2021	7.350	7.350	7.350	7.350	3,000	+0.30(+4.26%)
Jun 03, 2021		7.050	7.050	7.050	0	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.