Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 2.722 2.722 2.722 0 +0.05(+1.95%)
Dec 23, 2021 2.670 2.670 2.670 0 +0.15(+5.95%)
Dec 20, 2021 2.520 2.520 2.520 0 -0.18(-6.67%)
Dec 09, 2021 2.700 2.700 2.700 87 +0.05(+1.89%)
Dec 06, 2021 2.650 2.650 2.650 71 +0.00(+0.00%)
Dec 03, 2021 2.640 2.650 2.640 2.650 514 -0.15(-5.19%)
Dec 01, 2021 2.795 2.795 2.795 0 -0.03(-1.01%)
Nov 29, 2021 2.824 2.824 2.824 0 +0.01(+0.48%)
Nov 23, 2021 2.810 2.810 2.810 51 -0.29(-9.35%)
Nov 16, 2021 3.100 3.100 3.100 0 +0.21(+7.08%)
Nov 12, 2021 2.895 2.895 2.895 0 -0.00(-0.17%)
Nov 11, 2021 2.900 2.900 2.900 2.900 464 +0.00(+0.00%)
Nov 09, 2021 2.840 2.900 2.840 2.900 2,229 +0.06(+2.11%)
Nov 05, 2021 2.840 2.840 2.840 36 +0.00(+0.00%)
Nov 04, 2021 2.740 2.890 2.740 2.840 1,019 +0.20(+7.58%)
Oct 26, 2021 2.640 2.640 2.640 2.640 340 +0.10(+3.94%)
Oct 22, 2021 2.540 2.540 2.540 0 -0.01(-0.39%)
Oct 20, 2021 2.550 2.550 2.550 184 +0.11(+4.51%)
Oct 19, 2021 2.440 2.440 2.440 2.440 300 +0.02(+0.83%)
Oct 18, 2021 2.420 2.420 2.420 2.420 672 -0.08(-3.39%)
Oct 15, 2021 2.505 2.505 2.505 2.505 6,000 +0.12(+5.25%)
Oct 12, 2021 2.380 2.380 2.380 0 +0.00(+0.00%)
Oct 08, 2021 2.380 2.380 2.380 0 +0.01(+0.42%)
Oct 06, 2021 2.370 2.370 2.370 68 +0.07(+3.04%)
Oct 04, 2021 2.300 2.300 2.300 0 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.