Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 131.55 132.47 129.09 130.46 6,870,271 -0.47(-0.36%)
Feb 25, 2021 132.92 134.45 129.96 130.93 5,868,992 -0.11(-0.08%)
Feb 24, 2021 130.47 131.34 129.40 131.04 6,580,561 -0.46(-0.35%)
Feb 23, 2021 131.12 132.18 127.11 131.50 10,724,596 -0.52(-0.40%)
Feb 22, 2021 136.73 137.62 131.63 132.02 9,300,549 -5.17(-3.77%)
Feb 19, 2021 140.49 140.55 136.69 137.19 7,749,349 -2.97(-2.12%)
Feb 18, 2021 138.12 140.45 136.41 140.16 4,644,761 +1.06(+0.76%)
Feb 17, 2021 136.50 139.65 135.44 139.09 6,664,212 +2.20(+1.61%)
Feb 16, 2021 138.00 138.50 136.24 136.89 5,044,211 -0.40(-0.29%)
Feb 12, 2021 138.25 138.57 136.59 137.29 3,764,892 -1.37(-0.99%)
Feb 11, 2021 138.14 139.44 137.57 138.66 3,962,015 +1.04(+0.76%)
Feb 10, 2021 137.61 137.75 136.11 137.62 4,270,530 +0.65(+0.47%)
Feb 09, 2021 138.72 139.32 136.88 136.97 3,555,787 -1.56(-1.13%)
Feb 08, 2021 140.22 140.92 137.94 138.53 6,525,586 -1.64(-1.17%)
Feb 05, 2021 136.53 140.62 136.49 140.18 6,367,884 +4.33(+3.19%)
Feb 04, 2021 134.81 136.25 134.20 135.85 4,687,148 +1.93(+1.44%)
Feb 03, 2021 134.95 135.30 133.32 133.92 4,842,700 -0.93(-0.69%)
Feb 02, 2021 132.40 135.10 132.10 134.84 7,383,073 +3.75(+2.86%)
Feb 01, 2021 130.77 131.43 128.77 131.10 4,519,831 +2.05(+1.59%)
Jan 29, 2021 128.99 130.44 127.66 129.05 7,418,191 -1.09(-0.84%)
Jan 28, 2021 127.67 131.73 127.03 130.14 6,463,775 +3.57(+2.82%)
Jan 27, 2021 127.53 128.34 125.84 126.57 8,087,952 -3.94(-3.02%)
Jan 26, 2021 133.08 133.16 130.13 130.51 5,494,670 -2.37(-1.78%)
Jan 25, 2021 134.26 134.45 130.16 132.87 6,208,843 -1.74(-1.29%)
Jan 22, 2021 136.29 137.06 134.57 134.61 4,296,464 -2.18(-1.60%)
Jan 21, 2021 137.57 138.92 136.33 136.80 4,152,371 -1.15(-0.83%)
Jan 20, 2021 135.61 138.34 135.25 137.94 4,816,721 +3.41(+2.53%)
Jan 19, 2021 136.20 136.42 133.71 134.53 6,765,628 -1.40(-1.03%)
Jan 15, 2021 135.78 137.54 135.12 135.94 6,637,966 -0.56(-0.41%)
Jan 14, 2021 138.78 139.97 136.14 136.50 4,246,813 -1.68(-1.22%)
Jan 13, 2021 139.91 140.20 137.59 138.18 3,446,519 -1.94(-1.39%)
Jan 12, 2021 141.52 141.86 139.47 140.12 3,807,745 -1.93(-1.36%)
Jan 11, 2021 141.04 142.10 139.88 142.05 4,401,594 +0.68(+0.48%)
Jan 08, 2021 140.60 141.83 139.97 141.38 4,089,735 +1.35(+0.97%)
Jan 07, 2021 138.33 140.69 138.14 140.02 5,441,206 +2.51(+1.83%)
Jan 06, 2021 136.45 138.69 134.79 137.51 6,285,566 +1.08(+0.79%)
Jan 05, 2021 133.89 136.84 133.89 136.43 4,307,755 +1.09(+0.81%)
Jan 04, 2021 137.99 138.11 133.62 135.34 6,395,388 -1.32(-0.97%)
Dec 31, 2020 136.66 136.66 136.66 3,157,457 -0.11(-0.08%)
Dec 30, 2020 137.33 137.76 135.88 136.77 3,157,457 +0.01(+0.01%)
Dec 29, 2020 137.97 138.20 135.66 136.76 3,345,334 -0.83(-0.60%)
Dec 28, 2020 137.69 138.06 136.25 137.59 4,223,682 +0.80(+0.59%)
Dec 24, 2020 136.30 137.36 136.30 136.79 1,886,017 -0.16(-0.11%)
Dec 23, 2020 137.71 138.72 136.88 136.94 3,505,407 -0.67(-0.48%)
Dec 22, 2020 138.19 138.59 136.29 137.61 6,562,578 -1.52(-1.09%)
Dec 21, 2020 139.90 142.92 137.66 139.12 16,671,177 +6.51(+4.91%)
Dec 18, 2020 136.29 136.34 132.51 132.61 18,603,138 -3.11(-2.29%)
Dec 17, 2020 135.16 135.96 134.03 135.72 9,004,628 +2.09(+1.56%)
Dec 16, 2020 134.34 135.71 132.79 133.64 6,798,598 -1.01(-0.75%)
Dec 15, 2020 132.76 134.70 132.58 134.65 7,905,797 +3.00(+2.28%)
Dec 14, 2020 134.20 134.28 131.57 131.65 7,863,721 -1.09(-0.82%)
Dec 11, 2020 132.72 133.44 131.60 132.74 4,319,238 -0.16(-0.12%)
Dec 10, 2020 133.58 134.41 132.57 132.90 4,655,351 -1.17(-0.87%)
Dec 09, 2020 135.79 135.79 133.57 134.07 4,492,651 -0.32(-0.24%)
Dec 08, 2020 133.54 135.67 132.97 134.39 7,196,193 +0.36(+0.27%)
Dec 07, 2020 132.34 134.14 132.15 134.03 4,734,440 +1.51(+1.14%)
Dec 04, 2020 132.42 132.73 131.03 132.53 4,496,877 +0.49(+0.37%)
Dec 03, 2020 130.25 132.99 130.15 132.04 5,114,268 +1.33(+1.02%)
Dec 02, 2020 130.30 131.42 129.83 130.71 4,286,755 +0.13(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.