United States 12 Month Oil Fund (NY: USL )

29.49 USD +0.22 (+0.75%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.36 22.47 22.23 22.30 53,900 -0.53(-2.31%)
Apr 29, 2021 22.89 22.98 22.65 22.83 92,635 +0.37(+1.64%)
Apr 28, 2021 22.40 22.68 22.40 22.46 137,658 +0.17(+0.76%)
Apr 27, 2021 22.07 22.31 22.04 22.29 134,195 +0.41(+1.88%)
Apr 26, 2021 21.66 22.00 21.65 21.88 113,816 -0.11(-0.50%)
Apr 23, 2021 21.72 22.04 21.68 21.99 127,600 +0.19(+0.87%)
Apr 22, 2021 21.86 21.86 21.58 21.80 47,066 +0.20(+0.93%)
Apr 21, 2021 21.57 21.96 21.55 21.60 94,812 -0.41(-1.86%)
Apr 20, 2021 22.35 22.38 21.75 22.01 55,457 -0.31(-1.39%)
Apr 19, 2021 22.30 22.44 22.23 22.32 110,550 +0.05(+0.22%)
Apr 16, 2021 22.38 22.40 22.22 22.27 55,100 -0.07(-0.31%)
Apr 15, 2021 22.26 22.42 22.20 22.34 40,729 +0.08(+0.36%)
Apr 14, 2021 21.85 22.42 21.82 22.26 59,539 +0.77(+3.58%)
Apr 13, 2021 21.43 21.53 21.38 21.49 52,051 +0.26(+1.22%)
Apr 12, 2021 21.39 21.52 21.19 21.23 40,886 +0.13(+0.62%)
Apr 09, 2021 21.00 21.13 21.00 21.10 19,900 -0.03(-0.14%)
Apr 08, 2021 21.05 21.18 20.92 21.13 27,059 -0.09(-0.42%)
Apr 07, 2021 21.06 21.29 20.79 21.22 40,367 +0.06(+0.28%)
Apr 06, 2021 21.30 21.60 21.11 21.16 64,711 +0.25(+1.20%)
Apr 05, 2021 21.36 21.38 20.56 20.91 114,029 -0.75(-3.46%)
Apr 01, 2021 21.43 21.79 20.91 21.66 140,400 +0.71(+3.39%)
Mar 31, 2021 21.20 21.51 20.80 20.95 79,863 -0.28(-1.32%)
Mar 30, 2021 21.42 21.48 21.17 21.23 46,084 -0.36(-1.67%)
Mar 29, 2021 21.30 21.61 21.18 21.59 64,740 +0.10(+0.47%)
Mar 26, 2021 21.35 21.58 21.32 21.49 35,500 +0.83(+4.02%)
Mar 25, 2021 20.94 21.00 20.40 20.66 67,678 -0.75(-3.50%)
Mar 24, 2021 21.08 21.58 20.99 21.41 81,376 +0.97(+4.75%)
Mar 23, 2021 20.88 21.14 20.40 20.44 92,560 -1.09(-5.06%)
Mar 22, 2021 21.62 21.72 21.45 21.53 72,631 +0.01(+0.05%)
Mar 19, 2021 21.01 21.61 20.86 21.52 72,300 +0.63(+3.02%)
Mar 18, 2021 22.07 22.19 20.50 20.89 178,907 -1.64(-7.28%)
Mar 17, 2021 22.47 22.55 22.26 22.53 72,304 +0.03(+0.13%)
Mar 16, 2021 22.35 22.62 22.25 22.50 73,877 -0.18(-0.79%)
Mar 15, 2021 22.54 22.72 22.31 22.68 95,387 -0.04(-0.18%)
Mar 12, 2021 22.90 22.90 22.68 22.72 73,200 -0.10(-0.44%)
Mar 11, 2021 22.50 22.82 22.44 22.82 88,588 +0.41(+1.83%)
Mar 10, 2021 22.17 22.46 21.99 22.41 95,563 +0.30(+1.36%)
Mar 09, 2021 22.41 22.47 22.10 22.11 61,162 -0.19(-0.85%)
Mar 08, 2021 22.53 22.63 22.26 22.30 139,190 -0.43(-1.89%)
Mar 05, 2021 22.53 22.74 22.45 22.73 142,600 +0.68(+3.08%)
Mar 04, 2021 21.46 22.25 21.32 22.05 259,446 +0.91(+4.30%)
Mar 03, 2021 20.96 21.36 20.94 21.14 82,673 +0.52(+2.52%)
Mar 02, 2021 21.00 21.08 20.60 20.62 129,538 -0.17(-0.82%)
Mar 01, 2021 21.20 21.33 20.70 20.79 172,349 -0.39(-1.84%)
Feb 26, 2021 21.56 21.58 21.08 21.18 101,800 -0.57(-2.62%)
Feb 25, 2021 21.70 21.88 21.67 21.75 113,468 -0.04(-0.18%)
Feb 24, 2021 21.44 21.83 21.44 21.79 146,231 +0.44(+2.06%)
Feb 23, 2021 21.13 21.40 20.92 21.35 101,518 +0.21(+0.99%)
Feb 22, 2021 20.73 21.19 20.73 21.14 266,934 +0.79(+3.88%)
Feb 19, 2021 20.64 20.75 20.30 20.35 89,000 -0.27(-1.31%)
Feb 18, 2021 20.99 21.02 20.56 20.62 110,702 -0.30(-1.43%)
Feb 17, 2021 20.64 20.95 20.60 20.92 72,152 +0.19(+0.92%)
Feb 16, 2021 20.59 20.75 20.57 20.73 180,213 +0.27(+1.32%)
Feb 12, 2021 20.00 20.55 20.00 20.46 106,900 +0.45(+2.25%)
Feb 11, 2021 20.18 20.22 20.00 20.01 66,404 -0.15(-0.74%)
Feb 10, 2021 20.10 20.25 19.95 20.16 85,384 +0.05(+0.25%)
Feb 09, 2021 19.94 20.14 19.83 20.11 68,928 +0.11(+0.55%)
Feb 08, 2021 19.77 20.01 19.77 20.00 214,900 +0.37(+1.88%)
Feb 05, 2021 19.67 19.73 19.57 19.63 73,400 +0.19(+0.98%)
Feb 04, 2021 19.37 19.50 19.20 19.44 79,838 +0.12(+0.63%)
Feb 03, 2021 19.17 19.43 19.15 19.32 173,547 +0.34(+1.78%)
Feb 02, 2021 19.09 19.09 18.96 18.98 105,565 +0.34(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.