Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.550 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.663 8.744 8.525 8.534 281,611 -0.28(-3.22%)
Apr 29, 2021 8.913 8.913 8.663 8.818 198,032 -0.28(-3.12%)
Apr 28, 2021 8.723 9.122 8.663 9.102 257,355 +0.27(+3.02%)
Apr 27, 2021 9.162 9.223 8.809 8.835 237,109 -0.36(-3.93%)
Apr 26, 2021 9.205 9.223 9.015 9.197 150,472 +0.08(+0.85%)
Apr 23, 2021 9.326 9.369 9.059 9.119 230,514 -0.06(-0.66%)
Apr 22, 2021 9.334 9.386 9.093 9.179 224,552 -0.22(-2.38%)
Apr 21, 2021 9.257 9.507 9.188 9.403 347,686 +0.16(+1.68%)
Apr 20, 2021 9.024 9.283 8.921 9.248 249,712 +0.23(+2.58%)
Apr 19, 2021 9.119 9.162 8.947 9.016 199,401 -0.02(-0.19%)
Apr 16, 2021 8.826 9.102 8.697 9.033 494,358 +0.35(+4.07%)
Apr 15, 2021 8.422 8.749 8.396 8.680 262,630 +0.41(+5.00%)
Apr 14, 2021 8.491 8.491 8.258 8.267 154,032 -0.16(-1.94%)
Apr 13, 2021 8.353 8.577 8.353 8.430 165,961 +0.05(+0.62%)
Apr 12, 2021 8.697 8.697 8.310 8.379 194,148 -0.32(-3.66%)
Apr 09, 2021 8.516 8.714 8.482 8.697 216,927 +0.04(+0.50%)
Apr 08, 2021 8.422 8.663 8.422 8.654 259,331 +0.31(+3.72%)
Apr 07, 2021 8.482 8.513 8.232 8.344 248,670 -0.28(-3.29%)
Apr 06, 2021 8.577 8.732 8.534 8.628 211,878 +0.16(+1.93%)
Apr 05, 2021 8.456 8.637 8.336 8.465 283,327 +0.06(+0.72%)
Apr 01, 2021 8.370 8.465 8.310 8.404 252,347 +0.26(+3.17%)
Mar 31, 2021 7.819 8.215 7.802 8.146 358,301 +0.34(+4.41%)
Mar 30, 2021 7.931 8.008 7.800 7.802 233,300 -0.36(-4.43%)
Mar 29, 2021 7.957 8.163 7.776 8.163 310,703 +0.10(+1.28%)
Mar 26, 2021 7.750 8.060 7.750 8.060 168,037 +0.30(+3.88%)
Mar 25, 2021 7.698 7.905 7.621 7.759 264,004 +0.03(+0.33%)
Mar 24, 2021 7.965 7.970 7.724 7.733 335,875 -0.31(-3.85%)
Mar 23, 2021 8.224 8.224 7.983 8.043 199,385 -0.33(-3.91%)
Mar 22, 2021 8.620 8.620 8.361 8.370 156,258 -0.12(-1.42%)
Mar 19, 2021 8.361 8.609 8.318 8.491 782,125 -0.03(-0.30%)
Mar 18, 2021 8.551 8.641 8.439 8.516 363,147 -0.05(-0.60%)
Mar 17, 2021 8.310 8.628 8.146 8.568 311,675 +0.14(+1.63%)
Mar 16, 2021 8.594 8.611 8.344 8.430 241,994 -0.02(-0.20%)
Mar 15, 2021 8.353 8.680 8.302 8.448 402,771 +0.20(+2.40%)
Mar 12, 2021 8.138 8.327 8.051 8.249 345,249 -0.28(-3.23%)
Mar 11, 2021 8.413 8.559 8.275 8.525 310,661 +0.20(+2.38%)
Mar 10, 2021 8.284 8.370 8.181 8.327 253,406 +0.12(+1.47%)
Mar 09, 2021 8.146 8.284 7.983 8.206 525,351 +0.59(+7.81%)
Mar 08, 2021 7.750 7.871 7.518 7.612 266,049 -0.28(-3.60%)
Mar 05, 2021 7.914 7.922 7.595 7.896 362,785 +0.04(+0.55%)
Mar 04, 2021 7.862 8.051 7.595 7.853 758,100 -0.08(-0.99%)
Mar 03, 2021 7.890 7.999 7.547 7.932 387,460 +0.04(+0.53%)
Mar 02, 2021 7.731 8.016 7.655 7.890 334,458 +0.17(+2.17%)
Mar 01, 2021 7.664 7.949 7.597 7.722 309,145 +0.13(+1.65%)
Feb 26, 2021 7.756 7.840 7.446 7.597 336,684 -0.15(-1.95%)
Feb 25, 2021 7.907 8.108 7.655 7.748 268,194 -0.31(-3.85%)
Feb 24, 2021 7.831 8.133 7.748 8.058 251,634 +0.10(+1.26%)
Feb 23, 2021 8.108 8.175 7.706 7.957 288,963 -0.24(-2.96%)
Feb 22, 2021 8.141 8.208 7.915 8.200 538,358 +0.27(+3.38%)
Feb 19, 2021 7.999 8.208 7.865 7.932 462,045 +0.08(+0.96%)
Feb 18, 2021 7.982 8.158 7.856 7.856 289,209 -0.22(-2.70%)
Feb 17, 2021 8.083 8.175 7.815 8.074 579,140 -0.28(-3.31%)
Feb 16, 2021 8.485 8.702 8.267 8.351 421,547 -0.34(-3.95%)
Feb 12, 2021 8.753 8.795 8.560 8.694 167,745 -0.08(-0.95%)
Feb 11, 2021 8.979 9.071 8.694 8.778 239,344 -0.08(-0.85%)
Feb 10, 2021 9.138 9.180 8.728 8.853 199,904 -0.13(-1.49%)
Feb 09, 2021 9.163 9.226 8.954 8.987 156,067 -0.15(-1.65%)
Feb 08, 2021 9.063 9.205 9.012 9.138 301,519 +0.36(+4.10%)
Feb 05, 2021 8.577 8.778 8.451 8.778 338,355 +0.37(+4.38%)
Feb 04, 2021 8.376 8.543 8.150 8.409 390,340 -0.23(-2.71%)
Feb 03, 2021 8.795 8.828 8.552 8.644 270,733 +0.10(+1.18%)
Feb 02, 2021 8.610 8.677 8.443 8.543 308,599 -0.28(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.