Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.761 ILS -0.032 (-0.85%)
Streaming Realtime Price Updated: 9:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.216 3.225 3.225 3.225 641 +0.01(+0.28%)
Sep 29, 2021 3.211 3.217 3.217 3.217 664 +0.01(+0.19%)
Sep 28, 2021 3.200 3.210 3.210 3.210 701 +0.01(+0.33%)
Sep 27, 2021 3.198 3.200 3.200 3.200 759 +0.00(+0.08%)
Sep 24, 2021 3.198 3.198 3.198 0 -0.00(-0.00%)
Sep 23, 2021 3.200 3.198 3.198 3.198 714 -0.00(-0.07%)
Sep 22, 2021 3.205 3.200 3.200 3.200 612 -0.00(-0.15%)
Sep 21, 2021 3.210 3.205 3.205 3.205 647 -0.01(-0.18%)
Sep 20, 2021 3.205 3.210 3.210 3.210 636 +0.01(+0.18%)
Sep 17, 2021 3.204 3.204 3.204 0 -0.00(-0.15%)
Sep 16, 2021 3.203 3.209 3.209 3.209 512 +0.01(+0.20%)
Sep 15, 2021 3.210 3.203 3.203 3.203 582 -0.01(-0.23%)
Sep 14, 2021 3.209 3.210 3.210 3.210 546 +0.00(+0.05%)
Sep 13, 2021 3.198 3.209 3.209 3.209 613 +0.01(+0.33%)
Sep 10, 2021 3.198 3.198 3.198 0 -0.01(-0.18%)
Sep 09, 2021 3.205 3.204 3.204 3.204 616 -0.00(-0.03%)
Sep 08, 2021 3.203 3.205 3.205 3.205 609 +0.00(+0.06%)
Sep 07, 2021 3.199 3.203 3.203 3.203 549 +0.00(+0.12%)
Sep 06, 2021 3.200 3.199 3.199 3.199 533 -0.00(-0.01%)
Sep 03, 2021 3.200 3.200 3.200 0 -0.01(-0.21%)
Sep 02, 2021 3.205 3.206 3.206 3.206 647 +0.00(+0.04%)
Sep 01, 2021 3.202 3.205 3.205 3.205 707 +0.00(+0.09%)
Aug 31, 2021 3.216 3.202 3.202 3.202 636 -0.01(-0.42%)
Aug 30, 2021 3.221 3.216 3.216 3.216 505 -0.01(-0.17%)
Aug 27, 2021 3.221 3.221 3.221 0 -0.00(-0.03%)
Aug 26, 2021 3.229 3.222 3.222 3.222 582 -0.01(-0.20%)
Aug 25, 2021 3.217 3.229 3.229 3.229 579 +0.01(+0.37%)
Aug 24, 2021 3.227 3.217 3.217 3.217 686 -0.01(-0.33%)
Aug 23, 2021 3.237 3.227 3.227 3.227 602 -0.01(-0.32%)
Aug 20, 2021 3.237 3.237 3.237 0 -0.01(-0.29%)
Aug 19, 2021 3.232 3.247 3.247 3.247 679 +0.02(+0.47%)
Aug 18, 2021 3.234 3.232 3.232 3.232 618 -0.00(-0.06%)
Aug 17, 2021 3.224 3.234 3.234 3.234 585 +0.01(+0.30%)
Aug 16, 2021 3.215 3.224 3.224 3.224 610 +0.01(+0.28%)
Aug 13, 2021 3.215 3.215 3.215 0 -0.01(-0.20%)
Aug 12, 2021 3.225 3.221 3.221 3.221 587 -0.00(-0.11%)
Aug 11, 2021 3.224 3.225 3.225 3.225 593 +0.00(+0.01%)
Aug 10, 2021 3.219 3.224 3.224 3.224 600 +0.01(+0.17%)
Aug 09, 2021 3.224 3.219 3.219 3.219 669 -0.01(-0.16%)
Aug 06, 2021 3.224 3.224 3.224 0 +0.01(+0.42%)
Aug 05, 2021 3.211 3.210 3.210 3.210 600 -0.00(-0.00%)
Aug 04, 2021 3.211 3.211 3.211 3.211 596 -0.00(-0.01%)
Aug 03, 2021 3.222 3.211 3.211 3.211 627 -0.01(-0.36%)
Aug 02, 2021 3.228 3.222 3.222 3.222 713 -0.01(-0.19%)
Jul 30, 2021 3.229 3.229 3.229 0 -0.01(-0.36%)
Jul 29, 2021 3.258 3.240 3.240 3.240 677 -0.02(-0.57%)
Jul 28, 2021 3.256 3.259 3.259 3.259 655 +0.00(+0.08%)
Jul 27, 2021 3.255 3.256 3.256 3.256 679 +0.00(+0.02%)
Jul 26, 2021 3.272 3.255 3.255 3.255 632 -0.02(-0.50%)
Jul 23, 2021 3.272 3.272 3.272 0 +0.00(+0.01%)
Jul 22, 2021 3.276 3.271 3.271 3.271 641 -0.00(-0.15%)
Jul 21, 2021 3.292 3.276 3.276 3.276 587 -0.02(-0.50%)
Jul 20, 2021 3.297 3.292 3.292 3.292 647 -0.00(-0.13%)
Jul 19, 2021 3.287 3.297 3.297 3.297 661 +0.01(+0.29%)
Jul 16, 2021 3.287 3.287 3.287 0 +0.01(+0.38%)
Jul 15, 2021 3.263 3.275 3.275 3.275 645 +0.01(+0.35%)
Jul 14, 2021 3.282 3.264 3.264 3.264 646 -0.02(-0.54%)
Jul 13, 2021 3.281 3.281 3.281 3.281 569 +0.00(+0.02%)
Jul 12, 2021 3.281 3.281 3.281 3.281 603 -0.00(-0.00%)
Jul 09, 2021 3.281 3.281 3.281 0 +0.00(+0.03%)
Jul 08, 2021 3.280 3.280 3.280 3.280 1 +0.01(+0.19%)
Jul 07, 2021 3.272 3.273 3.273 3.273 572 +0.00(+0.05%)
Jul 06, 2021 3.262 3.272 3.272 3.272 608 +0.01(+0.30%)
Jul 05, 2021 3.271 3.262 3.262 3.262 557 -0.01(-0.28%)
Jul 04, 2021 3.271 3.271 3.271 3.271 1 -0.00(-0.00%)
Jul 02, 2021 3.271 3.271 3.271 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.