Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.2100 0.1950 0.2050 936,470 +0.01(+5.13%)
Sep 29, 2021 0.1900 0.1950 0.1850 0.1950 205,427 +0.01(+2.63%)
Sep 28, 2021 0.1950 0.1950 0.1850 0.1900 827,811 +0.01(+2.70%)
Sep 27, 2021 0.1750 0.2000 0.1750 0.1850 763,309 +0.01(+5.71%)
Sep 24, 2021 0.1800 0.1800 0.1750 0.1750 405,122 -0.01(-5.41%)
Sep 23, 2021 0.1850 0.1850 0.1800 0.1850 138,041 -0.01(-2.63%)
Sep 22, 2021 0.1800 0.1900 0.1800 0.1900 655,647 +0.01(+2.70%)
Sep 21, 2021 0.1800 0.2050 0.1800 0.1850 708,172 +0.01(+5.71%)
Sep 20, 2021 0.1750 0.1800 0.1700 0.1750 358,262 -0.01(-5.41%)
Sep 17, 2021 0.1850 0.1900 0.1800 0.1850 388,382 -0.01(-2.63%)
Sep 16, 2021 0.1850 0.1900 0.1800 0.1900 275,551 +0.01(+2.70%)
Sep 15, 2021 0.1850 0.1850 0.1750 0.1850 346,896 +0.00(+0.00%)
Sep 14, 2021 0.1850 0.1850 0.1800 0.1850 487,413 +0.01(+2.78%)
Sep 13, 2021 0.1800 0.1800 0.1750 0.1800 563,067 -0.01(-2.70%)
Sep 10, 2021 0.1950 0.2100 0.1800 0.1850 518,704 -0.01(-5.13%)
Sep 09, 2021 0.1750 0.2100 0.1750 0.1950 899,785 +0.02(+11.43%)
Sep 08, 2021 0.1750 0.1800 0.1700 0.1750 173,279 -0.01(-2.78%)
Sep 07, 2021 0.1750 0.1800 0.1700 0.1800 275,963 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 02, 2021 0.1700 0.1750 0.1650 0.1700 562,758 +0.00(+0.00%)
Sep 01, 2021 0.1650 0.1750 0.1650 0.1700 498,669 +0.00(+0.00%)
Aug 31, 2021 0.1800 0.1800 0.1700 0.1700 925,328 -0.01(-5.56%)
Aug 30, 2021 0.1750 0.1850 0.1750 0.1800 500,653 +0.00(+0.00%)
Aug 27, 2021 0.1850 0.1850 0.1750 0.1800 346,695 -0.01(-2.70%)
Aug 26, 2021 0.1750 0.1850 0.1700 0.1850 420,348 +0.01(+5.71%)
Aug 25, 2021 0.1700 0.1750 0.1700 0.1750 115,474 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1750 0.1700 0.1750 129,014 +0.00(+2.94%)
Aug 23, 2021 0.1750 0.1750 0.1700 0.1700 309,508 -0.00(-2.86%)
Aug 20, 2021 0.1750 0.1800 0.1700 0.1750 317,529 +0.00(+0.00%)
Aug 19, 2021 0.1750 0.1800 0.1700 0.1750 611,097 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1750 162,939 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1750 0.1750 733,340 -0.01(-2.78%)
Aug 16, 2021 0.1800 0.1800 0.1750 0.1800 142,265 -0.01(-2.70%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1850 337,385 +0.01(+2.78%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1800 137,580 +0.00(+0.00%)
Aug 11, 2021 0.1850 0.1850 0.1750 0.1800 225,596 +0.00(+0.00%)
Aug 10, 2021 0.1800 0.1800 0.1750 0.1800 184,475 +0.01(+2.86%)
Aug 09, 2021 0.1750 0.1850 0.1750 0.1750 530,684 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1850 0.1750 0.1800 557,034 -0.01(-2.70%)
Aug 05, 2021 0.1950 0.2100 0.1850 0.1850 764,165 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.1850 0.1850 237,187 -0.02(-7.50%)
Aug 03, 2021 0.1800 0.2100 0.1750 0.2000 838,468 +0.02(+11.11%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1750 0.1800 0.1700 0.1750 178,354 +0.00(+0.00%)
Jul 28, 2021 0.1750 0.1800 0.1700 0.1750 332,074 +0.00(+0.00%)
Jul 27, 2021 0.1800 0.1850 0.1750 0.1750 413,535 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.1850 0.1750 0.1750 633,419 -0.01(-2.78%)
Jul 23, 2021 0.1800 0.1900 0.1750 0.1800 769,198 +0.00(+0.00%)
Jul 22, 2021 0.1850 0.1850 0.1750 0.1800 961,735 -0.01(-2.70%)
Jul 21, 2021 0.1900 0.1950 0.1850 0.1850 528,337 -0.01(-2.63%)
Jul 20, 2021 0.2000 0.2000 0.1850 0.1900 889,120 -0.01(-5.00%)
Jul 19, 2021 0.2000 0.2050 0.1900 0.2000 545,625 +0.01(+2.56%)
Jul 16, 2021 0.1950 0.2050 0.1850 0.1950 705,094 +0.01(+2.63%)
Jul 15, 2021 0.2000 0.2050 0.1900 0.1900 512,080 -0.01(-5.00%)
Jul 14, 2021 0.2000 0.2050 0.1800 0.2000 1,774,178 +0.00(+0.00%)
Jul 13, 2021 0.2050 0.2100 0.2000 0.2000 655,278 +0.00(+0.00%)
Jul 12, 2021 0.2200 0.2200 0.1950 0.2000 1,204,504 -0.01(-6.98%)
Jul 09, 2021 0.2200 0.2250 0.2150 0.2150 935,887 -0.01(-4.44%)
Jul 08, 2021 0.2250 0.2400 0.2150 0.2250 4,508,951 +0.02(+7.14%)
Jul 07, 2021 0.2250 0.2250 0.2050 0.2100 710,532 -0.01(-4.55%)
Jul 06, 2021 0.2400 0.2450 0.2100 0.2200 1,900,645 -0.01(-2.22%)
Jul 05, 2021 0.2000 0.2450 0.1900 0.2250 2,665,308 +0.03(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.