Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Jun 22, 2021	0.3300	0.3400	0.3300	0.3300	1,020,312	-0.01(-2.94%)
Jun 21, 2021	0.3350	0.3400	0.3200	0.3400	1,970,543	+0.00(+0.00%)
Jun 18, 2021	0.3500	0.3500	0.3300	0.3400	2,270,363	+0.00(+0.00%)
Jun 17, 2021	0.3350	0.3500	0.3350	0.3400	2,079,448	+0.01(+1.49%)
Jun 16, 2021	0.3450	0.3500	0.3350	0.3350	2,450,236	-0.01(-2.90%)
Jun 15, 2021	0.3550	0.3550	0.3400	0.3450	2,330,782	-0.01(-2.82%)
Jun 14, 2021	0.3550	0.3700	0.3500	0.3550	2,715,027	+0.00(+0.00%)
Jun 11, 2021	0.3600	0.3700	0.3550	0.3550	5,145,975	-0.01(-1.39%)
Jun 10, 2021	0.3650	0.3700	0.3500	0.3600	3,521,655	-0.01(-1.37%)
Jun 09, 2021	0.3550	0.3750	0.3550	0.3650	4,517,756	+0.00(+0.00%)
Jun 08, 2021	0.3600	0.3650	0.3500	0.3650	2,709,738	+0.00(+0.00%)
Jun 07, 2021	0.3400	0.3650	0.3350	0.3650	3,415,678	+0.02(+5.80%)
Jun 04, 2021	0.3600	0.3600	0.3350	0.3450	3,447,346	-0.02(-4.17%)
Jun 03, 2021	0.3500	0.3750	0.3500	0.3600	7,820,053	+0.01(+2.86%)
Jun 02, 2021	0.3300	0.3550	0.3250	0.3500	2,992,834	+0.01(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.