United States 12 Month Oil Fund (NY: USL )

26.66 USD +0.55 (+2.12%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.94 25.06 24.88 24.90 34,639 -0.12(-0.48%)
Aug 30, 2021 24.94 25.13 24.81 25.02 24,414 +0.12(+0.48%)
Aug 27, 2021 24.82 24.96 24.80 24.90 59,654 +0.34(+1.38%)
Aug 26, 2021 24.45 24.69 24.40 24.56 41,106 -0.16(-0.65%)
Aug 25, 2021 24.49 24.82 24.40 24.72 78,796 +0.21(+0.86%)
Aug 24, 2021 24.16 24.56 24.15 24.51 86,614 +0.76(+3.20%)
Aug 23, 2021 23.48 23.87 23.48 23.75 161,718 +1.23(+5.46%)
Aug 20, 2021 22.74 22.95 22.52 22.52 49,566 -0.69(-2.97%)
Aug 19, 2021 22.97 23.26 22.73 23.21 136,450 -0.34(-1.44%)
Aug 18, 2021 24.22 24.23 23.51 23.55 80,882 -0.57(-2.36%)
Aug 17, 2021 24.19 24.42 24.04 24.12 32,818 -0.24(-0.99%)
Aug 16, 2021 24.02 24.46 23.73 24.36 83,155 -0.18(-0.73%)
Aug 13, 2021 24.88 24.93 24.54 24.54 23,040 -0.33(-1.33%)
Aug 12, 2021 24.91 24.97 24.68 24.87 60,923 -0.12(-0.48%)
Aug 11, 2021 24.43 24.99 24.32 24.99 53,314 +0.32(+1.30%)
Aug 10, 2021 24.30 24.80 24.30 24.67 98,831 +0.53(+2.20%)
Aug 09, 2021 24.05 24.17 23.78 24.14 68,323 -0.46(-1.87%)
Aug 06, 2021 25.02 25.06 24.52 24.60 146,000 -0.23(-0.93%)
Aug 05, 2021 24.45 24.86 24.45 24.83 75,737 +0.47(+1.93%)
Aug 04, 2021 24.58 24.84 24.36 24.36 162,138 -0.77(-3.06%)
Aug 03, 2021 24.71 25.17 24.66 25.13 137,584 -0.13(-0.51%)
Aug 02, 2021 25.65 25.90 24.99 25.26 164,714 -0.73(-2.81%)
Jul 30, 2021 25.73 26.19 25.70 25.99 190,892 -0.01(-0.04%)
Jul 29, 2021 25.70 26.03 25.70 26.00 52,328 +0.49(+1.92%)
Jul 28, 2021 25.31 25.66 25.31 25.51 90,266 +0.11(+0.43%)
Jul 27, 2021 25.47 25.52 25.27 25.40 35,250 -0.11(-0.43%)
Jul 26, 2021 25.29 25.52 25.24 25.51 36,855 +0.09(+0.35%)
Jul 23, 2021 25.20 25.44 25.18 25.42 40,827 +0.18(+0.71%)
Jul 22, 2021 25.00 25.33 24.91 25.24 17,992 +0.42(+1.69%)
Jul 21, 2021 24.25 24.92 24.25 24.82 71,162 +0.87(+3.63%)
Jul 20, 2021 23.51 24.01 23.28 23.95 57,544 +0.31(+1.31%)
Jul 19, 2021 24.51 24.53 23.41 23.64 225,634 -1.66(-6.56%)
Jul 16, 2021 25.45 25.50 24.92 25.30 87,647 +0.07(+0.28%)
Jul 15, 2021 25.20 25.54 25.20 25.23 78,455 -0.29(-1.14%)
Jul 14, 2021 26.18 26.24 25.32 25.52 95,761 -0.70(-2.67%)
Jul 13, 2021 25.85 26.27 25.81 26.22 79,273 +0.46(+1.79%)
Jul 12, 2021 25.54 25.82 25.44 25.76 88,446 -0.04(-0.16%)
Jul 09, 2021 25.59 25.85 25.58 25.80 32,799 +0.46(+1.82%)
Jul 08, 2021 24.95 25.36 24.79 25.34 72,236 +0.42(+1.69%)
Jul 07, 2021 25.45 25.63 24.74 24.92 73,043 -0.61(-2.39%)
Jul 06, 2021 25.90 25.92 25.25 25.53 269,899 -0.56(-2.15%)
Jul 02, 2021 25.77 26.12 25.77 26.09 12,128 +0.17(+0.66%)
Jul 01, 2021 26.00 26.28 25.81 25.92 40,604 +0.34(+1.33%)
Jun 30, 2021 25.54 25.86 25.50 25.58 36,224 -0.05(-0.20%)
Jun 29, 2021 25.53 25.70 25.45 25.63 16,936 +0.17(+0.67%)
Jun 28, 2021 25.73 25.73 25.40 25.46 25,247 -0.33(-1.28%)
Jun 25, 2021 25.65 25.83 25.43 25.79 126,050 +0.18(+0.70%)
Jun 24, 2021 25.40 25.64 25.36 25.61 26,769 +0.07(+0.27%)
Jun 23, 2021 25.65 25.77 25.46 25.54 200,267 +0.18(+0.71%)
Jun 22, 2021 25.34 25.44 25.24 25.36 56,196 +0.06(+0.24%)
Jun 21, 2021 24.83 25.33 24.83 25.30 109,441 +0.48(+1.93%)
Jun 18, 2021 24.48 24.95 24.48 24.82 84,794 +0.13(+0.53%)
Jun 17, 2021 25.10 25.20 24.34 24.69 159,421 -0.40(-1.59%)
Jun 16, 2021 25.20 25.42 25.09 25.09 42,443 -0.07(-0.28%)
Jun 15, 2021 25.00 25.20 25.00 25.16 57,900 +0.30(+1.21%)
Jun 14, 2021 24.88 25.00 24.80 24.86 28,583 +0.13(+0.53%)
Jun 11, 2021 24.65 24.82 24.65 24.73 41,915 +0.08(+0.32%)
Jun 10, 2021 24.70 24.81 24.24 24.65 90,406 +0.12(+0.49%)
Jun 09, 2021 24.71 24.76 24.47 24.53 51,750 -0.14(-0.57%)
Jun 08, 2021 24.29 24.70 24.19 24.67 25,100 +0.29(+1.19%)
Jun 07, 2021 24.39 24.50 24.28 24.38 50,650 +0.03(+0.12%)
Jun 04, 2021 24.46 24.48 24.26 24.35 69,261 +0.13(+0.54%)
Jun 03, 2021 24.31 24.31 24.00 24.22 94,657 +0.05(+0.21%)
Jun 02, 2021 24.02 24.23 23.94 24.17 72,513 +0.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.