Indicators

Pacer Metaurus US Large Cap Divd Multiplier 400 (NY: QDPL )

36.21 +0.21 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.69	29.69	29.61	29.61	3,874	-0.15(-0.50%)
Jul 29, 2021	29.85	29.85	29.76	29.76	765	+0.11(+0.37%)
Jul 28, 2021	29.73	29.73	29.65	29.65	120	+0.00(+0.00%)
Jul 27, 2021	29.65	29.65	29.65	29.65	24	-0.13(-0.43%)
Jul 26, 2021	29.79	29.79	29.76	29.77	1,191	+0.07(+0.23%)
Jul 23, 2021	29.71	29.71	29.71	29.71	176	+0.26(+0.89%)
Jul 22, 2021	29.48	29.48	29.44	29.44	298	+0.06(+0.19%)
Jul 21, 2021	29.39	29.39	29.39	29.39	93	+0.19(+0.66%)
Jul 20, 2021	29.19	29.20	29.19	29.20	338	+0.43(+1.48%)
Jul 19, 2021	28.71	28.77	28.71	28.77	258	-0.43(-1.48%)
Jul 16, 2021	29.49	29.49	29.20	29.20	3,819	-0.19(-0.64%)
Jul 15, 2021	29.47	29.47	29.39	29.39	271	-0.11(-0.37%)
Jul 14, 2021	29.47	29.56	29.47	29.50	1,136	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.