Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.750 9.770 9.730 9.770 12,305 +0.00(+0.00%)
Jun 28, 2021 9.770 9.770 9.770 2 +0.00(+0.00%)
Jun 25, 2021 9.785 9.785 9.770 9.770 267 +0.02(+0.21%)
Jun 24, 2021 9.840 9.840 9.750 9.750 1,794 -0.09(-0.91%)
Jun 23, 2021 9.830 9.840 9.830 9.840 1,045 +0.04(+0.41%)
Jun 22, 2021 9.810 9.840 9.740 9.800 20,575 -0.04(-0.37%)
Jun 18, 2021 9.836 9.836 9.836 11 +0.02(+0.17%)
Jun 17, 2021 9.840 9.840 9.800 9.820 7,450 -0.02(-0.17%)
Jun 16, 2021 9.800 9.836 9.800 9.836 300 -0.00(-0.04%)
Jun 15, 2021 9.830 9.840 9.780 9.840 197,988 +0.01(+0.10%)
Jun 14, 2021 9.790 9.840 9.790 9.830 15,630 +0.03(+0.33%)
Jun 11, 2021 9.820 9.840 9.780 9.798 12,527 -0.01(-0.12%)
Jun 10, 2021 9.790 9.820 9.760 9.810 108,407 +0.02(+0.20%)
Jun 09, 2021 9.790 9.790 9.790 9.790 241 +0.02(+0.20%)
Jun 08, 2021 9.770 9.770 9.770 9.770 172 -0.01(-0.10%)
Jun 07, 2021 9.780 9.780 9.780 9.780 2,787 -0.01(-0.10%)
Jun 02, 2021 9.790 9.790 9.790 0 +0.01(+0.10%)
Jun 01, 2021 9.780 9.780 9.780 9.780 3,057 +0.04(+0.41%)
May 28, 2021 9.720 9.740 9.710 9.740 670 +0.04(+0.41%)
May 27, 2021 9.700 9.780 9.680 9.700 22,943 -0.06(-0.61%)
May 26, 2021 9.750 9.760 9.720 9.760 7,907 +0.03(+0.31%)
May 21, 2021 9.730 9.730 9.730 0 +0.03(+0.31%)
May 19, 2021 9.700 9.700 9.700 25 -0.03(-0.31%)
May 18, 2021 9.710 9.770 9.710 9.730 22,590 -0.03(-0.31%)
May 17, 2021 9.760 9.760 9.760 9.760 6,700 +0.03(+0.31%)
May 14, 2021 9.730 9.730 9.730 9.730 610 -0.01(-0.10%)
May 13, 2021 9.740 9.740 9.740 9.740 497 +0.00(+0.00%)
May 12, 2021 9.740 9.740 9.740 9.740 139 -0.00(-0.01%)
May 11, 2021 9.741 9.741 9.741 9.741 100 -0.07(-0.70%)
May 10, 2021 9.740 9.810 9.740 9.810 108,735 +0.05(+0.51%)
May 07, 2021 9.760 9.770 9.760 9.760 5,877 +0.00(+0.00%)
May 06, 2021 9.760 9.760 9.760 9.760 190 +0.02(+0.21%)
May 05, 2021 9.820 9.820 9.740 9,116 -0.08(-0.81%)
May 04, 2021 9.820 9.820 9.820 3 +0.00(+0.00%)
May 03, 2021 9.790 9.820 9.790 9.820 1,531 +0.01(+0.10%)
Apr 30, 2021 9.730 9.810 9.730 9.810 24,000 +0.03(+0.31%)
Apr 29, 2021 9.760 9.800 9.740 9.780 55,339 -0.02(-0.20%)
Apr 27, 2021 9.800 9.800 9.800 0 +0.02(+0.20%)
Apr 26, 2021 9.760 9.790 9.760 9.780 12,518 -0.02(-0.20%)
Apr 23, 2021 9.760 9.800 9.760 9.800 3,700 +0.04(+0.41%)
Apr 22, 2021 9.780 9.780 9.733 9.760 8,712 -0.04(-0.41%)
Apr 21, 2021 9.770 9.800 9.770 9.800 25,865 +0.00(+0.00%)
Apr 20, 2021 9.770 9.800 9.770 9.800 3,908 -0.05(-0.51%)
Apr 19, 2021 9.880 9.880 9.850 9.850 300 -0.03(-0.30%)
Apr 16, 2021 9.880 9.880 9.880 9.880 8,600 +0.01(+0.10%)
Apr 15, 2021 9.870 9.870 9.870 9.870 100 -0.03(-0.30%)
Apr 14, 2021 9.870 9.900 9.870 9.900 21,999 +0.03(+0.30%)
Apr 13, 2021 9.820 9.870 9.820 9.870 664 +0.00(+0.00%)
Apr 12, 2021 9.850 9.870 9.840 9.870 7,501 -0.02(-0.20%)
Apr 09, 2021 9.810 9.890 9.720 9.890 28,200 +0.09(+0.92%)
Apr 08, 2021 9.790 9.800 9.720 9.800 16,349 +0.04(+0.41%)
Apr 07, 2021 9.760 9.760 9.760 20 +0.00(+0.00%)
Apr 06, 2021 9.790 9.800 9.740 9.760 29,025 -0.03(-0.31%)
Apr 05, 2021 9.790 9.790 9.790 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.