Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings (NQ: VIHAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.32 11.12 10.32 11.06 800 -0.22(-1.95%)
May 27, 2021 11.03 11.32 11.01 11.28 854 -0.22(-1.91%)
May 26, 2021 11.02 11.50 11.02 11.50 528 +0.57(+5.22%)
May 25, 2021 10.87 10.93 10.28 10.93 1,150 -0.44(-3.85%)
May 24, 2021 11.31 11.37 11.20 11.37 500 +0.17(+1.50%)
May 20, 2021 11.20 11.20 11.20 50 +0.04(+0.32%)
May 19, 2021 11.16 11.16 11.16 11.16 222 +0.16(+1.49%)
May 17, 2021 11.00 11.00 11.00 134 -0.11(-0.99%)
May 14, 2021 10.31 11.15 10.31 11.11 572 -0.14(-1.24%)
May 13, 2021 11.55 11.55 11.11 11.25 4,310 -0.30(-2.64%)
May 12, 2021 11.55 11.55 11.55 11.55 170 +0.13(+1.18%)
May 11, 2021 11.13 11.62 11.02 11.42 3,873 -0.24(-2.06%)
May 10, 2021 11.41 13.09 11.29 11.66 1,980 -0.25(-2.10%)
May 07, 2021 11.91 11.91 11.91 11.91 586 +0.63(+5.59%)
May 06, 2021 13.48 13.48 11.27 11.28 2,043 -0.72(-6.00%)
May 05, 2021 11.75 12.25 11.75 12.00 3,881 +0.25(+2.13%)
May 04, 2021 11.58 11.75 11.29 11.75 1,544 +0.00(+0.00%)
May 03, 2021 11.75 11.75 11.75 11.75 184 -0.05(-0.42%)
Apr 30, 2021 11.56 11.80 11.56 11.80 700 -0.46(-3.75%)
Apr 29, 2021 12.38 12.73 11.91 12.26 2,133 +0.06(+0.49%)
Apr 28, 2021 12.20 12.30 12.20 12.20 1,445 +0.00(+0.00%)
Apr 27, 2021 12.20 12.20 12.20 12.20 426 +0.23(+1.92%)
Apr 26, 2021 11.97 11.97 11.97 11.97 238 +0.11(+0.93%)
Apr 23, 2021 11.55 12.25 11.55 11.86 4,100 +0.24(+2.07%)
Apr 22, 2021 12.10 12.10 11.62 11.62 735 -0.21(-1.76%)
Apr 21, 2021 11.61 13.15 10.91 11.83 7,822 +0.38(+3.30%)
Apr 20, 2021 12.11 12.11 11.25 11.45 1,404 -0.66(-5.44%)
Apr 19, 2021 13.00 13.00 11.15 12.11 3,877 -2.30(-15.97%)
Apr 16, 2021 13.50 14.41 13.10 14.41 2,000 +0.59(+4.27%)
Apr 15, 2021 13.34 14.02 13.11 13.82 3,398 -1.98(-12.53%)
Apr 14, 2021 18.02 18.06 15.08 15.80 3,198 -2.05(-11.48%)
Apr 13, 2021 17.85 17.85 17.85 17.85 531 +0.57(+3.30%)
Apr 12, 2021 16.90 17.80 16.20 17.28 3,429 +0.92(+5.62%)
Apr 09, 2021 16.48 16.48 15.83 16.36 800 -0.37(-2.21%)
Apr 08, 2021 16.13 16.74 15.85 16.73 14,783 +1.08(+6.90%)
Apr 07, 2021 15.53 15.80 15.53 15.65 3,661 +0.17(+1.10%)
Apr 06, 2021 16.22 16.29 15.48 15.48 1,673 -0.18(-1.15%)
Apr 05, 2021 15.66 15.66 15.66 126 +0.00(+0.00%)
Apr 01, 2021 14.55 16.07 14.55 15.66 4,500 +1.36(+9.51%)
Mar 31, 2021 14.21 14.54 14.21 14.30 1,009 +0.30(+2.14%)
Mar 30, 2021 13.02 14.31 12.89 14.00 2,658 +0.60(+4.48%)
Mar 29, 2021 15.06 15.09 13.40 13.40 3,367 -1.74(-11.49%)
Mar 26, 2021 15.61 15.61 14.08 15.14 3,600 +0.85(+5.95%)
Mar 25, 2021 14.17 15.56 13.80 14.29 4,519 -1.73(-10.78%)
Mar 24, 2021 16.02 16.02 16.02 16.02 508 -0.06(-0.40%)
Mar 23, 2021 15.38 16.08 15.00 16.08 3,462 +0.62(+4.01%)
Mar 22, 2021 15.61 15.61 15.46 15.46 917 -0.93(-5.67%)
Mar 19, 2021 16.39 16.39 16.39 16.39 100 +0.60(+3.80%)
Mar 18, 2021 16.08 16.40 15.79 15.79 1,691 -1.15(-6.79%)
Mar 17, 2021 15.85 16.94 15.85 16.94 2,646 +0.59(+3.61%)
Mar 16, 2021 16.32 16.35 16.32 16.35 483 -0.03(-0.18%)
Mar 15, 2021 16.06 16.38 15.75 16.38 7,663 -0.47(-2.79%)
Mar 12, 2021 16.09 16.85 16.01 16.85 1,800 -0.15(-0.88%)
Mar 11, 2021 16.08 17.69 15.48 17.00 4,713 +0.60(+3.66%)
Mar 10, 2021 16.37 17.12 15.21 16.40 21,826 +0.43(+2.69%)
Mar 09, 2021 15.19 15.99 15.17 15.97 7,431 +1.73(+12.15%)
Mar 08, 2021 15.58 15.58 14.24 14.24 7,062 -0.17(-1.18%)
Mar 05, 2021 14.39 15.73 13.01 14.41 21,000 +0.03(+0.17%)
Mar 04, 2021 15.31 15.31 13.22 14.38 10,704 -1.20(-7.67%)
Mar 03, 2021 15.86 15.86 15.58 15.58 1,943 -2.12(-11.98%)
Mar 02, 2021 17.70 18.22 17.70 17.70 824 +0.22(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.