Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2021 32.66 32.66 32.66 0 -11.19(-25.52%)
Mar 18, 2021 46.00 50.00 43.85 43.85 8,165 -0.55(-1.24%)
Mar 17, 2021 44.40 44.40 44.40 6 +0.00(+0.00%)
Mar 16, 2021 44.10 46.00 44.10 44.40 442 +0.20(+0.45%)
Mar 15, 2021 43.95 44.20 43.83 44.20 1,240 +0.25(+0.57%)
Mar 12, 2021 43.95 43.95 43.83 43.95 600 +0.00(+0.00%)
Mar 11, 2021 43.95 43.95 43.75 43.95 1,188 +0.20(+0.46%)
Mar 10, 2021 43.80 43.80 43.75 43.75 5,100 +0.00(+0.00%)
Mar 09, 2021 43.75 43.75 43.75 43.75 3,800 +0.00(+0.00%)
Mar 08, 2021 43.75 43.75 43.75 43.75 2,000 -0.05(-0.11%)
Mar 04, 2021 43.80 43.80 43.80 0 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.