Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0011 0.0011 0.0011 0.0011 2,000,000 -0.00(-8.33%)
May 27, 2021 0.0010 0.0012 0.0010 0.0012 124,500 +0.00(+33.33%)
May 26, 2021 0.0010 0.0010 0.0009 0.0009 1,400,000 +0.00(+0.00%)
May 25, 2021 0.0012 0.0012 0.0009 0.0009 1,765,565 -0.00(-30.77%)
May 21, 2021 0.0013 0.0013 0.0013 11 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0013 0.0013 102,000 +0.00(+0.00%)
May 19, 2021 0.0011 0.0013 0.0009 0.0013 5,032,934 +0.00(+0.00%)
May 18, 2021 0.0017 0.0017 0.0011 0.0013 2,528,588 -0.00(-23.53%)
May 14, 2021 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
May 13, 2021 0.0016 0.0016 0.0013 0.0014 1,244,323 -0.00(-17.65%)
May 12, 2021 0.0017 0.0017 0.0017 0.0017 12,000 -0.00(-15.00%)
May 11, 2021 0.0020 0.0020 0.0016 0.0020 262,000 +0.00(+11.11%)
May 10, 2021 0.0019 0.0020 0.0016 0.0018 668,999 -0.00(-5.26%)
May 07, 2021 0.0020 0.0021 0.0019 0.0019 606,532 +0.00(+0.00%)
May 06, 2021 0.0017 0.0022 0.0017 0.0019 3,794,818 +0.00(+11.76%)
May 05, 2021 0.0020 0.0020 0.0017 0.0017 1,753,976 -0.00(-10.53%)
May 04, 2021 0.0017 0.0020 0.0016 0.0019 7,350,295 +0.00(+11.76%)
May 03, 2021 0.0014 0.0017 0.0014 0.0017 284,647 +0.00(+13.33%)
Apr 30, 2021 0.0012 0.0016 0.0010 0.0015 4,378,100 +0.00(+50.00%)
Apr 29, 2021 0.0012 0.0012 0.0010 0.0010 1,002,000 -0.00(-16.67%)
Apr 28, 2021 0.0011 0.0012 0.0011 0.0012 5,500,000 +0.00(+20.00%)
Apr 27, 2021 0.0009 0.0010 0.0007 0.0010 3,004,800 +0.00(+0.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-9.09%)
Apr 19, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0.0010 4,110,000 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0010 0.0006 0.0010 7,300,000 +0.00(+11.11%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0009 103,333 +0.00(+0.00%)
Apr 13, 2021 0.0012 0.0013 0.0009 0.0009 2,193,000 -0.00(-25.00%)
Apr 12, 2021 0.0013 0.0014 0.0011 0.0012 14,787,900 +0.00(+9.09%)
Apr 08, 2021 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Apr 07, 2021 0.0008 0.0008 0.0008 0.0008 40,000 -0.00(-11.11%)
Apr 06, 2021 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Apr 05, 2021 0.0008 0.0010 0.0008 0.0010 300,000 +0.00(+0.00%)
Apr 01, 2021 0.0010 0.0010 0.0010 0.0010 93,300 -0.00(-9.09%)
Mar 31, 2021 0.0010 0.0011 0.0008 0.0011 280,853 +0.00(+10.00%)
Mar 29, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 25, 2021 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Mar 24, 2021 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+9.09%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0011 1,260,062 -0.00(-8.33%)
Mar 22, 2021 0.0012 0.0012 0.0010 0.0012 94,633 +0.00(+0.00%)
Mar 19, 2021 0.0012 0.0012 0.0012 0.0012 49,500 +0.00(+20.00%)
Mar 18, 2021 0.0009 0.0012 0.0009 0.0010 142,100 +0.00(+11.11%)
Mar 17, 2021 0.0010 0.0010 0.0009 0.0009 80,500 -0.00(-10.00%)
Mar 16, 2021 0.0009 0.0010 0.0007 0.0010 1,009,900 +0.00(+11.11%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0009 222,800 -0.00(-18.18%)
Mar 12, 2021 0.0008 0.0012 0.0008 0.0011 426,900 -0.00(-8.33%)
Mar 11, 2021 0.0008 0.0012 0.0008 0.0012 7,664,900 +0.00(+50.00%)
Mar 10, 2021 0.0010 0.0010 0.0008 0.0008 41,168 -0.00(-11.11%)
Mar 09, 2021 0.0010 0.0010 0.0009 0.0009 207,909 -0.00(-10.00%)
Mar 08, 2021 0.0009 0.0010 0.0009 0.0010 3,046,986 +0.00(+11.11%)
Mar 05, 2021 0.0009 0.0009 0.0009 0.0009 121,300 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0009 0.0008 0.0009 180,001 +0.00(+50.00%)
Mar 03, 2021 0.0008 0.0011 0.0006 0.0006 1,542,500 -0.00(-25.00%)
Mar 02, 2021 0.0009 0.0009 0.0006 0.0008 8,750,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.