Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.030 1.050 1.020 1.020 63,100 -0.01(-1.01%)
Apr 29, 2021 1.070 1.070 1.030 1.030 1,488 -0.04(-3.70%)
Apr 28, 2021 1.045 1.100 1.045 1.070 20,820 +0.00(+0.00%)
Apr 27, 2021 1.090 1.090 1.070 1.070 27,314 +0.02(+1.90%)
Apr 26, 2021 1.090 1.090 1.050 1.050 17,732 +0.03(+2.94%)
Apr 23, 2021 1.050 1.140 0.9549 1.020 31,800 +0.04(+4.08%)
Apr 22, 2021 0.9700 0.9800 0.9700 0.9800 1,918 +0.01(+1.03%)
Apr 21, 2021 0.8888 0.9900 0.8888 0.9700 16,159 +0.10(+11.26%)
Apr 20, 2021 1.020 1.020 0.8000 0.8718 74,038 -0.19(-17.75%)
Apr 19, 2021 1.030 1.076 1.030 1.060 1,574 -0.08(-7.02%)
Apr 16, 2021 1.030 1.140 1.010 1.140 4,800 -0.01(-0.87%)
Apr 15, 2021 1.210 1.250 1.135 1.150 2,861 +0.02(+2.22%)
Apr 14, 2021 1.350 1.350 1.060 1.125 53,760 -0.28(-20.21%)
Apr 13, 2021 1.310 1.410 1.210 1.410 38,890 +0.01(+0.71%)
Apr 12, 2021 1.990 1.990 1.400 1.400 151,112 -0.45(-24.32%)
Apr 09, 2021 1.600 1.850 1.430 1.850 143,700 +0.40(+27.58%)
Apr 08, 2021 1.450 1.540 1.350 1.450 55,672 -0.05(-3.33%)
Apr 07, 2021 1.220 1.690 1.210 1.500 260,904 +0.29(+23.97%)
Apr 06, 2021 1.250 1.380 1.170 1.210 91,206 +0.01(+0.83%)
Apr 05, 2021 1.250 1.300 1.090 1.200 77,209 +0.04(+3.45%)
Apr 01, 2021 1.200 1.200 1.070 1.160 27,000 +0.09(+8.41%)
Mar 31, 2021 1.150 1.255 1.030 1.070 27,253 -0.07(-6.14%)
Mar 30, 2021 1.050 1.140 0.9500 1.140 40,208 +0.09(+8.67%)
Mar 29, 2021 1.000 1.049 0.9490 1.049 15,589 +0.10(+10.41%)
Mar 26, 2021 0.8800 1.040 0.8800 0.9501 13,900 +0.07(+7.97%)
Mar 25, 2021 0.8500 1.110 0.8200 0.8800 48,972 +0.02(+2.33%)
Mar 24, 2021 0.9100 0.9100 0.8600 0.8600 22,386 -0.02(-2.27%)
Mar 23, 2021 1.010 1.100 0.8799 0.8800 59,008 -0.13(-12.87%)
Mar 22, 2021 1.080 1.090 1.010 1.010 25,404 -0.10(-9.01%)
Mar 19, 2021 1.060 1.122 1.020 1.110 67,400 +0.10(+9.90%)
Mar 18, 2021 1.080 1.120 1.010 1.010 56,839 +0.00(+0.00%)
Mar 17, 2021 1.060 1.200 1.010 1.010 24,524 -0.15(-12.92%)
Mar 16, 2021 1.160 1.230 1.070 1.160 10,539 -0.09(-7.21%)
Mar 15, 2021 1.190 1.300 1.060 1.250 89,076 +0.06(+5.04%)
Mar 12, 2021 1.120 1.190 1.000 1.190 69,400 +0.04(+3.48%)
Mar 11, 2021 1.190 1.300 1.100 1.150 120,635 -0.03(-2.54%)
Mar 10, 2021 0.9200 1.230 0.9200 1.180 249,580 +0.21(+21.65%)
Mar 09, 2021 0.9500 0.9800 0.8300 0.9700 125,050 +0.05(+5.43%)
Mar 08, 2021 0.9500 0.9500 0.8201 0.9200 29,264 +0.02(+2.22%)
Mar 05, 2021 0.7500 0.9000 0.7500 0.9000 228,700 +0.10(+12.50%)
Mar 04, 2021 0.9000 0.9000 0.7201 0.8000 111,417 -0.15(-15.79%)
Mar 03, 2021 0.9700 0.9700 0.8601 0.9500 71,556 +0.00(+0.00%)
Mar 02, 2021 0.8750 0.9927 0.8500 0.9500 127,070 +0.05(+5.56%)
Mar 01, 2021 0.9900 1.050 0.8110 0.9000 31,283 +0.19(+26.76%)
Feb 26, 2021 0.7000 0.7300 0.6700 0.7100 81,000 +0.01(+1.43%)
Feb 25, 2021 0.8500 0.8500 0.6800 0.7000 69,205 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.