Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century Low Volatility ETF (NY: LVOL )

48.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 37.97 37.97 37.97 37.97 209 -0.14(-0.36%)
Feb 25, 2021 38.48 38.48 38.10 38.10 498 -0.80(-2.05%)
Feb 24, 2021 38.90 38.90 38.47 38.90 220 +0.33(+0.85%)
Feb 23, 2021 38.50 38.57 38.50 38.57 207 -0.03(-0.08%)
Feb 22, 2021 38.96 38.96 38.60 38.60 5,289 -0.38(-0.98%)
Feb 19, 2021 39.03 39.03 38.99 38.99 209 -0.21(-0.54%)
Feb 18, 2021 39.20 39.20 39.20 39.20 95 -0.12(-0.30%)
Feb 17, 2021 39.32 39.32 39.32 39.32 0 -0.02(-0.04%)
Feb 16, 2021 39.40 39.40 39.34 39.34 1,047 -0.05(-0.13%)
Feb 12, 2021 39.39 39.39 39.39 39.39 104 +0.19(+0.48%)
Feb 11, 2021 39.20 39.20 39.20 39.20 218 +0.17(+0.45%)
Feb 10, 2021 39.02 39.02 39.02 39.02 0 -0.03(-0.08%)
Feb 09, 2021 39.06 39.06 39.06 39.06 0 +0.03(+0.08%)
Feb 08, 2021 39.02 39.02 39.02 39.02 0 +0.25(+0.65%)
Feb 05, 2021 38.77 38.77 38.77 38.77 104 +0.18(+0.48%)
Feb 04, 2021 38.59 38.59 38.59 38.59 411 +0.33(+0.87%)
Feb 03, 2021 38.26 38.26 38.26 38.26 0 -0.07(-0.17%)
Feb 02, 2021 38.32 38.32 38.32 38.32 61 +0.46(+1.22%)
Feb 01, 2021 37.86 37.86 37.86 37.86 210 +0.51(+1.36%)
Jan 29, 2021 37.30 37.35 37.30 37.35 314 -0.62(-1.62%)
Jan 28, 2021 37.97 37.97 37.97 37.97 131 +0.35(+0.93%)
Jan 27, 2021 37.62 37.62 37.62 37.62 121 -0.88(-2.28%)
Jan 26, 2021 38.50 38.50 38.50 38.50 168 +0.00(+0.01%)
Jan 25, 2021 38.49 38.49 38.49 38.49 73 +0.10(+0.25%)
Jan 22, 2021 38.38 38.47 38.38 38.40 732 -0.10(-0.25%)
Jan 21, 2021 38.49 38.49 38.49 38.49 10 +0.00(+0.00%)
Jan 20, 2021 38.45 38.49 38.45 38.49 788 +0.56(+1.47%)
Jan 19, 2021 37.89 37.94 37.89 37.94 211 +0.26(+0.68%)
Jan 15, 2021 37.76 37.80 37.68 37.68 523 -0.30(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.