Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.380 2.530 2.300 2.380 118,164 +0.01(+0.63%)
Dec 30, 2021 2.560 2.570 2.340 2.365 62,185 -0.20(-7.98%)
Dec 29, 2021 2.480 2.570 2.420 2.570 49,324 +0.05(+1.98%)
Dec 28, 2021 2.760 2.760 2.500 2.520 51,344 -0.18(-6.67%)
Dec 27, 2021 2.720 2.810 2.667 2.700 39,475 -0.03(-1.10%)
Dec 23, 2021 2.850 2.850 2.720 2.730 31,992 -0.06(-2.15%)
Dec 22, 2021 2.670 2.840 2.670 2.790 73,219 +0.16(+6.08%)
Dec 21, 2021 2.610 2.720 2.560 2.630 53,205 -0.01(-0.38%)
Dec 20, 2021 2.570 2.960 2.530 2.640 164,974 +0.00(+0.00%)
Dec 17, 2021 2.470 2.667 2.440 2.640 30,989 +0.07(+2.72%)
Dec 16, 2021 2.580 2.690 2.555 2.570 37,483 -0.01(-0.39%)
Dec 15, 2021 2.530 2.640 2.430 2.580 36,429 +0.03(+1.18%)
Dec 14, 2021 2.710 2.720 2.471 2.550 68,912 -0.19(-6.93%)
Dec 13, 2021 2.790 2.890 2.700 2.740 51,552 -0.15(-5.19%)
Dec 10, 2021 2.813 2.894 2.750 2.890 11,686 +0.08(+2.85%)
Dec 09, 2021 2.940 2.980 2.765 2.810 26,764 -0.08(-2.77%)
Dec 08, 2021 2.720 3.000 2.680 2.890 150,528 +0.15(+5.47%)
Dec 07, 2021 2.650 2.920 2.640 2.740 228,411 +0.13(+4.98%)
Dec 06, 2021 2.680 2.724 2.510 2.610 50,540 +0.05(+1.95%)
Dec 03, 2021 2.720 2.770 2.560 2.560 54,417 -0.16(-5.88%)
Dec 02, 2021 2.700 2.800 2.650 2.720 111,425 +0.05(+1.87%)
Dec 01, 2021 3.050 3.200 2.650 2.670 198,178 -0.36(-11.88%)
Nov 30, 2021 2.990 3.166 2.950 3.030 59,171 +0.01(+0.33%)
Nov 29, 2021 3.110 3.150 2.951 3.020 23,903 -0.14(-4.43%)
Nov 26, 2021 3.000 3.180 2.900 3.160 67,371 +0.03(+0.96%)
Nov 24, 2021 3.190 3.322 3.070 3.130 61,407 -0.12(-3.69%)
Nov 23, 2021 2.980 3.459 2.930 3.250 173,676 +0.29(+9.80%)
Nov 22, 2021 3.060 3.230 2.910 2.960 100,411 -0.12(-3.90%)
Nov 19, 2021 3.160 3.330 3.060 3.080 29,019 -0.09(-2.84%)
Nov 18, 2021 3.350 3.192 3.130 3.170 94,285 -0.21(-6.21%)
Nov 17, 2021 3.420 3.550 3.340 3.380 84,449 -0.09(-2.59%)
Nov 16, 2021 3.440 3.550 3.430 3.470 71,259 +0.00(+0.00%)
Nov 15, 2021 3.370 3.540 3.370 3.470 54,844 +0.03(+0.87%)
Nov 12, 2021 3.370 3.440 3.350 3.440 39,010 +0.09(+2.69%)
Nov 11, 2021 3.610 3.650 3.340 3.350 99,875 -0.24(-6.69%)
Nov 10, 2021 3.710 3.590 172,317 -0.17(-4.52%)
Nov 09, 2021 3.780 3.900 3.650 3.760 180,435 -0.02(-0.53%)
Nov 08, 2021 3.860 3.962 3.730 3.780 313,847 -0.13(-3.32%)
Nov 05, 2021 3.960 4.010 3.800 3.910 107,258 +0.08(+2.09%)
Nov 04, 2021 4.010 4.050 3.773 3.830 107,452 -0.21(-5.20%)
Nov 03, 2021 3.700 4.070 3.700 4.040 407,549 +0.27(+7.16%)
Nov 02, 2021 3.780 3.857 3.700 3.770 79,322 +0.00(+0.00%)
Nov 01, 2021 3.830 3.900 3.739 3.770 152,811 -0.03(-0.79%)
Oct 29, 2021 3.830 3.860 3.710 3.800 59,083 -0.04(-1.04%)
Oct 28, 2021 3.800 3.900 3.710 3.840 84,191 +0.02(+0.52%)
Oct 27, 2021 3.860 3.990 3.780 3.820 65,780 -0.09(-2.30%)
Oct 26, 2021 3.960 3.910 142,009 -0.03(-0.76%)
Oct 25, 2021 3.940 4.020 3.850 3.940 153,812 +0.03(+0.77%)
Oct 22, 2021 4.000 4.026 3.760 3.910 241,386 -0.11(-2.74%)
Oct 21, 2021 4.050 4.114 4.000 4.020 88,811 -0.04(-0.99%)
Oct 20, 2021 4.050 4.145 4.040 4.060 146,837 -0.08(-1.93%)
Oct 19, 2021 4.070 4.230 3.950 4.140 234,810 +0.10(+2.48%)
Oct 18, 2021 4.080 4.169 3.980 4.040 99,765 -0.03(-0.74%)
Oct 15, 2021 4.090 4.180 4.000 4.070 176,150 -0.01(-0.25%)
Oct 14, 2021 4.080 4.210 4.015 4.080 196,353 +0.00(+0.00%)
Oct 13, 2021 4.090 4.150 3.910 4.080 173,576 -0.02(-0.49%)
Oct 12, 2021 4.010 4.220 3.990 4.100 258,070 +0.04(+0.99%)
Oct 11, 2021 4.340 4.420 4.000 4.060 329,173 -0.22(-5.14%)
Oct 08, 2021 4.300 4.470 4.180 4.280 150,321 +0.03(+0.71%)
Oct 07, 2021 4.070 4.335 4.070 4.250 351,828 +0.24(+5.99%)
Oct 06, 2021 4.310 4.450 3.950 4.010 350,656 -0.45(-10.09%)
Oct 05, 2021 5.180 5.190 4.130 4.460 690,389 -0.55(-10.98%)
Oct 04, 2021 4.650 5.370 4.500 5.010 2,864,109 +0.63(+14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.