Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0700 0.0650 0.0650 5,482 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0700 0.0650 0.0650 245,635 +0.01(+8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2021 0.0650 0.0700 0.0600 0.0600 374,500 -0.01(-7.69%)
Dec 22, 2021 0.0550 0.0650 0.0550 0.0650 401,593 +0.01(+30.00%)
Dec 21, 2021 0.0450 0.0500 0.0450 0.0500 120,000 +0.01(+11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+12.50%)
Dec 17, 2021 0.0450 0.0450 0.0400 0.0400 271,000 -0.00(-11.11%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+0.00%)
Dec 15, 2021 0.0450 0.0450 0.0450 0.0450 47,230 +0.00(+0.00%)
Dec 14, 2021 0.0400 0.0450 0.0400 0.0450 228,165 +0.00(+12.50%)
Dec 13, 2021 0.0550 0.0550 0.0400 0.0400 1,088,296 -0.01(-27.27%)
Dec 10, 2021 0.0550 0.0600 0.0500 0.0550 132,500 +0.00(+10.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 230,685 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0500 0.0550 107,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 183,333 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 277,003 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 456,480 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 865,410 -0.00(-8.33%)
Dec 01, 2021 0.0550 0.0600 0.0500 0.0600 1,299,845 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 367,565 -0.01(-7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 5,483 +0.01(+8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 100,010 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0600 0.0600 206,100 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0600 0.0600 1,625,598 -0.01(-20.00%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0750 873,900 -0.01(-6.25%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 583,843 +0.01(+14.29%)
Nov 19, 2021 0.0700 0.0750 0.0650 0.0700 326,802 -0.00(-6.67%)
Nov 18, 2021 0.0850 0.0750 0.0750 0.0750 282,106 -0.01(-6.25%)
Nov 17, 2021 0.0950 0.0950 0.0800 0.0800 419,108 -0.01(-15.79%)
Nov 16, 2021 0.0950 0.1000 0.0900 0.0950 362,650 -0.01(-9.52%)
Nov 15, 2021 0.1050 0.1050 0.0950 0.1050 360,722 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1050 0.0950 0.1050 206,400 +0.00(+5.00%)
Nov 11, 2021 0.1000 0.1050 0.0950 0.1000 175,725 -0.01(-9.09%)
Nov 09, 2021 0.1100 0.1200 0.1100 0.1100 77,910 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1200 0.1100 0.1100 204,993 -0.01(-12.00%)
Nov 05, 2021 0.1100 0.1250 0.1000 0.1250 872,550 +0.01(+13.64%)
Nov 04, 2021 0.1250 0.1250 0.1100 0.1100 182,092 -0.01(-8.33%)
Nov 03, 2021 0.1300 0.1300 0.1150 0.1200 98,314 -0.01(-7.69%)
Nov 02, 2021 0.1450 0.1450 0.1250 0.1300 32,570 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1400 0.1300 0.1300 344,464 -0.02(-13.33%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 102,104 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 12,379 -0.02(-9.09%)
Oct 26, 2021 0.1500 0.1650 0.1650 74,806 -0.01(-2.94%)
Oct 25, 2021 0.1700 0.1700 0.1550 0.1700 53,200 +0.02(+9.68%)
Oct 22, 2021 0.1650 0.1650 0.1550 0.1550 175,000 -0.01(-6.06%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1650 140,472 +0.00(+0.00%)
Oct 20, 2021 0.1700 0.1700 0.1600 0.1650 464,850 -0.01(-2.94%)
Oct 19, 2021 0.1700 0.1750 0.1600 0.1700 241,133 +0.00(+0.00%)
Oct 18, 2021 0.1550 0.1700 0.1550 0.1700 59,504 +0.02(+9.68%)
Oct 15, 2021 0.1450 0.1550 0.1450 0.1550 74,318 +0.01(+3.33%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 44,983 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2021 0.1450 0.1550 0.1400 0.1450 44,051 -0.01(-3.33%)
Oct 06, 2021 0.1500 0.1500 0.1500 0.1500 14,976 -0.02(-9.09%)
Oct 05, 2021 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Oct 04, 2021 0.1650 0.1650 0.1450 0.1650 39,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.