Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2021 0.1400 0.1450 0.1350 0.1450 72,000 +0.01(+7.41%)
Dec 29, 2021 0.1250 0.1400 0.1250 0.1350 57,291 +0.01(+3.85%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2021 0.1250 0.1250 0.1250 0.1250 45,266 +0.00(+0.00%)
Dec 22, 2021 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Dec 21, 2021 0.1200 0.1250 0.1200 0.1250 33,500 +0.00(+0.00%)
Dec 20, 2021 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1250 14,500 +0.01(+4.17%)
Dec 16, 2021 0.1200 0.1250 0.1200 0.1200 32,000 +0.01(+9.09%)
Dec 15, 2021 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-4.35%)
Dec 14, 2021 0.1200 0.1200 0.1150 0.1150 13,500 -0.00(-4.17%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 2,333 +0.00(+0.00%)
Dec 10, 2021 0.1250 0.1300 0.1200 0.1200 21,500 -0.01(-7.69%)
Dec 09, 2021 0.1250 0.1300 0.1250 0.1300 15,000 +0.01(+4.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1250 23,500 +0.00(+0.00%)
Dec 07, 2021 0.1150 0.1250 0.1150 0.1250 64,500 +0.01(+13.64%)
Dec 06, 2021 0.1100 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1150 26,500 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1200 0.1100 0.1150 51,500 +0.00(+0.00%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+9.52%)
Nov 29, 2021 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Nov 26, 2021 0.1150 0.1250 0.1100 0.1250 12,000 +0.01(+8.70%)
Nov 25, 2021 0.1150 0.1150 0.1150 0.1150 1,333 -0.01(-8.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Nov 17, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 21,500 +0.00(+5.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 05, 2021 0.1050 0.1050 0.1000 0.1000 105,500 -0.00(-4.76%)
Oct 28, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1050 75 +0.00(+0.00%)
Oct 22, 2021 0.1050 0.1050 0.1050 0.1050 18,000 +0.00(+5.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Oct 18, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 15, 2021 0.1150 0.1150 0.1050 0.1050 67,500 +0.00(+0.00%)
Oct 14, 2021 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-12.50%)
Oct 13, 2021 0.1200 0.1200 0.1000 0.1200 26,000 +0.00(+0.00%)
Oct 12, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 06, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.