Indicators

China Dongsheng Intl Inc (OP: CDSG )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2200	0.2500	0.2200	0.2500	11,000	-0.14(-35.90%)
Dec 30, 2021	0.1125	0.3900	0.1125	0.3900	27,529	+0.19(+95.98%)
Dec 27, 2021		0.1990	0.1990	0.1990	0	+0.05(+32.23%)
Dec 23, 2021	0.0900	0.2000	0.0900	0.1505	34,151	+0.05(+50.50%)
Dec 22, 2021	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Dec 21, 2021	0.1100	0.1100	0.1000	0.1000	16,295	-0.05(-33.33%)
Dec 17, 2021		0.1500	0.1500	0.1500	0	-0.03(-14.33%)
Dec 15, 2021		0.1751	0.1751	0.1751	0	+0.00(+0.06%)
Dec 07, 2021		0.1750	0.1750	0.1750	36	+0.00(+0.00%)
Nov 29, 2021		0.1750	0.1750	0.1750	0	-0.02(-11.21%)
Nov 18, 2021		0.1971	0.1971	0.1971	0	+0.01(+7.12%)
Nov 17, 2021	0.1840	0.1840	0.1840	0.1840	800	-0.21(-52.81%)
Nov 11, 2021		0.3899	0.3899	0.3899	0	+0.22(+129.35%)
Nov 09, 2021	0.1700	0.1700	0.1700	0.1700	2,801	-0.01(-2.97%)
Nov 03, 2021		0.1752	0.1752	0.1752	0	-0.01(-4.78%)
Oct 29, 2021		0.1840	0.1840	0.1840	0	-0.02(-9.05%)
Oct 27, 2021		0.2023	0.2023	0.2023	27	-0.29(-58.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.