Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5699 +0.0699 (+13.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.390 4.825 4.390 4.650 46,569 -0.03(-0.64%)
Oct 28, 2021 4.400 4.710 4.360 4.680 6,971 +0.24(+5.41%)
Oct 27, 2021 4.530 4.640 4.270 4.440 36,370 -0.06(-1.33%)
Oct 26, 2021 4.400 4.500 191,654 +0.08(+1.81%)
Oct 25, 2021 4.200 4.720 4.200 4.420 11,016 +0.22(+5.24%)
Oct 22, 2021 4.790 4.790 4.200 4.200 32,777 -0.23(-5.19%)
Oct 21, 2021 4.680 5.000 4.280 4.430 131,180 -0.25(-5.34%)
Oct 20, 2021 4.040 4.680 4.037 4.680 17,926 +0.04(+0.86%)
Oct 19, 2021 4.800 4.800 4.500 4.640 19,750 -0.01(-0.22%)
Oct 18, 2021 4.670 4.700 4.560 4.650 8,660 -0.10(-2.10%)
Oct 15, 2021 4.760 4.820 4.500 4.750 74,016 +0.10(+2.15%)
Oct 14, 2021 4.710 4.850 4.650 4.650 12,258 -0.10(-2.11%)
Oct 13, 2021 5.000 5.059 4.690 4.750 90,907 -0.09(-1.86%)
Oct 12, 2021 4.809 4.980 4.660 4.840 86,668 +0.14(+2.98%)
Oct 11, 2021 5.000 5.000 4.700 4.700 9,201 -0.12(-2.49%)
Oct 08, 2021 5.430 5.430 4.700 4.820 28,983 -0.03(-0.62%)
Oct 07, 2021 4.360 5.430 4.350 4.850 273,433 +0.31(+6.83%)
Oct 06, 2021 4.660 4.800 4.360 4.540 145,251 -0.26(-5.42%)
Oct 05, 2021 4.750 4.960 4.320 4.800 36,044 -0.04(-0.83%)
Oct 04, 2021 4.950 5.150 4.675 4.840 105,593 -0.36(-6.92%)
Oct 01, 2021 4.970 5.250 3.710 5.200 175,591 +0.45(+9.47%)
Sep 30, 2021 4.600 5.000 4.600 4.750 48,294 +0.09(+1.93%)
Sep 29, 2021 5.070 5.310 4.600 4.660 295,778 -0.59(-11.24%)
Sep 28, 2021 4.800 5.400 4.800 5.250 202,992 +0.22(+4.38%)
Sep 27, 2021 5.300 5.300 4.580 5.030 185,407 +0.08(+1.61%)
Sep 24, 2021 4.100 5.200 4.100 4.950 386,259 +0.95(+23.75%)
Sep 23, 2021 3.500 4.500 3.460 4.000 428,572 +0.54(+15.61%)
Sep 22, 2021 3.000 3.800 2.862 3.460 814,099 +0.54(+18.49%)
Sep 21, 2021 2.800 3.010 2.800 2.920 39,906 +0.22(+8.13%)
Sep 20, 2021 2.882 2.882 2.610 2.700 28,323 -0.35(-11.46%)
Sep 17, 2021 3.040 3.110 2.790 3.050 38,739 -0.02(-0.65%)
Sep 16, 2021 3.100 3.100 2.840 3.070 9,901 +0.23(+8.10%)
Sep 15, 2021 3.070 3.080 2.760 2.840 32,288 -0.31(-9.84%)
Sep 13, 2021 3.150 3.150 3.150 48 +0.20(+6.77%)
Sep 10, 2021 3.100 3.435 2.890 2.950 112,053 -0.24(-7.52%)
Sep 09, 2021 3.150 3.520 2.750 3.190 184,285 +0.19(+6.33%)
Sep 08, 2021 2.760 3.000 2.640 3.000 96,241 +0.33(+12.36%)
Sep 07, 2021 3.000 3.000 2.650 2.670 40,398 -0.33(-11.00%)
Sep 03, 2021 2.950 3.000 2.890 3.000 31,113 +0.00(+0.00%)
Sep 02, 2021 2.980 3.000 2.900 3.000 59,674 +0.02(+0.67%)
Sep 01, 2021 3.000 3.000 2.810 2.980 59,167 -0.02(-0.67%)
Aug 31, 2021 3.000 3.090 2.750 3.000 73,120 +0.00(+0.00%)
Aug 30, 2021 2.800 3.000 2.800 3.000 52,001 +0.08(+2.74%)
Aug 27, 2021 2.700 2.990 2.595 2.920 55,553 +0.22(+8.15%)
Aug 26, 2021 2.440 2.725 2.340 2.700 82,309 +0.20(+8.00%)
Aug 25, 2021 2.340 2.510 2.280 2.500 46,049 +0.10(+4.17%)
Aug 24, 2021 2.230 2.400 2.090 2.400 52,268 +0.18(+8.11%)
Aug 23, 2021 2.200 2.243 2.040 2.220 52,700 +0.19(+9.36%)
Aug 20, 2021 2.095 2.200 1.945 2.030 51,644 +0.18(+9.73%)
Aug 19, 2021 2.180 2.180 1.786 1.850 20,781 -0.15(-7.50%)
Aug 18, 2021 1.850 2.040 1.850 2.000 48,294 +0.09(+4.71%)
Aug 17, 2021 1.780 1.920 1.760 1.910 17,939 +0.05(+2.69%)
Aug 16, 2021 2.140 2.140 1.750 1.860 162,052 -0.28(-13.08%)
Aug 13, 2021 2.290 2.370 2.130 2.140 40,117 -0.20(-8.48%)
Aug 12, 2021 2.250 2.390 2.170 2.338 128,124 +0.11(+4.86%)
Aug 11, 2021 2.250 2.250 2.000 2.230 35,576 +0.06(+2.76%)
Aug 10, 2021 1.970 2.170 1.970 2.170 22,735 +0.05(+2.36%)
Aug 09, 2021 2.200 2.200 1.950 2.120 175,844 +0.12(+6.00%)
Aug 06, 2021 1.820 2.170 1.810 2.000 352,293 +0.20(+11.12%)
Aug 05, 2021 1.790 1.929 1.779 1.800 22,946 -0.07(-3.75%)
Aug 04, 2021 1.960 2.260 1.760 1.870 136,403 -0.06(-3.11%)
Aug 03, 2021 1.740 2.090 1.730 1.930 275,707 +0.08(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.