Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.8479 0.8500 0.8301 0.8301 16,923 -0.03(-3.48%)
Oct 28, 2021 0.8380 0.8600 0.8380 0.8600 7,460 +0.03(+2.99%)
Oct 27, 2021 0.8425 0.8425 0.8300 0.8350 9,876 +0.02(+2.95%)
Oct 26, 2021 0.8050 0.8111 9,403 +0.00(+0.12%)
Oct 25, 2021 0.8300 0.8300 0.8038 0.8101 545 -0.01(-1.44%)
Oct 22, 2021 0.8800 0.8802 0.8119 0.8219 26,096 -0.06(-6.72%)
Oct 21, 2021 0.8815 0.8815 0.8811 0.8811 1,355 +0.00(+0.12%)
Oct 20, 2021 0.9055 0.9055 0.8800 0.8800 13,553 -0.00(-0.01%)
Oct 19, 2021 0.8999 0.8999 0.8800 0.8801 19,480 -0.04(-4.33%)
Oct 18, 2021 0.8906 0.9199 0.8906 0.9199 613 +0.04(+4.50%)
Oct 15, 2021 0.8802 0.8803 0.8802 0.8803 5,700 -0.03(-3.81%)
Oct 14, 2021 0.9199 0.9199 0.9100 0.9152 1,874 +0.04(+3.98%)
Oct 13, 2021 0.9792 0.9792 0.8800 0.8802 7,686 +0.00(+0.02%)
Oct 12, 2021 0.8800 0.8900 0.8800 0.8800 11,610 +0.00(+0.00%)
Oct 08, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 07, 2021 0.8800 0.8800 0.8800 0.8800 468 -0.01(-0.56%)
Oct 06, 2021 0.9000 0.9000 0.8850 0.8850 13,111 -0.00(-0.28%)
Oct 05, 2021 0.8800 0.8875 0.8750 0.8875 4,160 +0.01(+0.85%)
Oct 04, 2021 0.8800 0.8857 0.8750 0.8800 18,825 +0.00(+0.00%)
Oct 01, 2021 0.8800 0.8900 0.8752 0.8800 32,103 +0.00(+0.55%)
Sep 30, 2021 0.8800 0.9100 0.8752 0.8752 4,283 -0.00(-0.55%)
Sep 29, 2021 0.8800 0.8802 0.8610 0.8800 46,758 -0.03(-3.28%)
Sep 28, 2021 0.8999 0.9600 0.8798 0.9098 61,141 +0.06(+7.04%)
Sep 27, 2021 0.8997 0.8997 0.8300 0.8500 49,334 -0.03(-3.41%)
Sep 24, 2021 0.9500 0.9700 0.8400 0.8800 79,059 -0.02(-2.73%)
Sep 23, 2021 0.8501 0.9047 0.8052 0.9047 38,073 +0.04(+4.58%)
Sep 22, 2021 0.8501 0.8933 0.8501 0.8651 17,959 +0.02(+1.78%)
Sep 21, 2021 0.8900 0.9000 0.8500 0.8500 60,832 -0.06(-6.08%)
Sep 20, 2021 0.8702 0.9050 0.8702 0.9050 2,293 -0.05(-4.75%)
Sep 17, 2021 0.9104 1.000 0.9104 0.9501 6,012 -0.03(-2.99%)
Sep 16, 2021 0.9401 0.9794 0.9401 0.9794 1,271 -0.00(-0.06%)
Sep 15, 2021 1.000 1.050 0.9800 0.9800 1,894 +0.12(+13.91%)
Sep 14, 2021 0.9000 0.9700 0.8603 0.8603 4,675 -0.07(-7.51%)
Sep 13, 2021 1.070 1.070 0.8000 0.9302 85,606 -0.13(-12.25%)
Sep 10, 2021 1.100 1.110 1.060 1.060 11,407 +0.03(+2.91%)
Sep 09, 2021 1.020 1.080 1.020 1.030 14,914 +0.03(+3.00%)
Sep 08, 2021 1.000 1.020 0.9897 1.000 5,353 -0.04(-3.85%)
Sep 07, 2021 1.090 1.090 0.9800 1.040 5,787 +0.07(+7.22%)
Sep 03, 2021 1.000 1.010 0.9700 0.9700 10,996 -0.04(-3.96%)
Sep 02, 2021 0.9500 1.040 0.9100 1.010 26,449 +0.04(+4.12%)
Sep 01, 2021 0.8403 1.090 0.8027 0.9700 42,167 +0.05(+5.43%)
Aug 31, 2021 0.9500 0.9550 0.9200 0.9200 5,548 -0.01(-1.08%)
Aug 30, 2021 0.8503 0.9391 0.8000 0.9300 34,993 -0.01(-1.08%)
Aug 27, 2021 0.9300 0.9710 0.9300 0.9402 25,524 +0.05(+5.95%)
Aug 26, 2021 0.9698 0.9698 0.8600 0.8874 11,446 -0.05(-5.59%)
Aug 25, 2021 0.9597 0.9597 0.9000 0.9399 4,525 +0.07(+7.59%)
Aug 24, 2021 0.8502 0.9367 0.8501 0.8736 25,337 -0.01(-0.73%)
Aug 23, 2021 0.8305 0.9000 0.8301 0.8800 24,790 +0.07(+8.28%)
Aug 20, 2021 0.9798 0.9800 0.8127 0.8127 66,514 -0.01(-1.18%)
Aug 19, 2021 0.9050 0.9050 0.8116 0.8224 54,153 -0.03(-3.25%)
Aug 18, 2021 0.8869 0.9299 0.8500 0.8500 87,928 -0.04(-4.49%)
Aug 17, 2021 0.9300 0.9500 0.8500 0.8900 123,226 -0.04(-4.30%)
Aug 16, 2021 1.010 1.010 0.9300 0.9300 39,319 -0.05(-5.10%)
Aug 13, 2021 0.9700 1.045 0.9700 0.9800 21,085 -0.07(-6.67%)
Aug 12, 2021 1.130 1.130 1.010 1.050 52,341 -0.09(-7.89%)
Aug 11, 2021 1.250 1.260 1.130 1.140 16,400 -0.06(-5.00%)
Aug 10, 2021 1.200 1.300 1.100 1.200 153,158 -0.11(-8.40%)
Aug 09, 2021 1.250 1.340 1.210 1.310 33,555 +0.07(+5.65%)
Aug 06, 2021 1.290 1.320 1.230 1.240 37,074 -0.05(-3.88%)
Aug 05, 2021 1.280 1.340 1.250 1.290 40,599 +0.03(+2.52%)
Aug 04, 2021 1.200 1.320 1.200 1.258 13,360 -0.01(-0.92%)
Aug 03, 2021 1.270 1.280 1.220 1.270 6,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.