Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.10 130.43 127.92 129.86 10,011,361 +0.43(+0.33%)
Nov 27, 2020 131.11 131.24 128.55 129.43 3,637,517 -1.24(-0.95%)
Nov 25, 2020 129.43 130.92 128.82 130.67 4,651,972 +0.81(+0.62%)
Nov 24, 2020 130.15 131.10 129.39 129.86 7,473,278 +0.55(+0.42%)
Nov 23, 2020 129.55 130.04 128.31 129.31 6,346,457 +1.11(+0.87%)
Nov 20, 2020 128.51 128.73 127.17 128.20 4,481,029 +1.03(+0.81%)
Nov 19, 2020 127.18 127.36 125.26 127.17 4,813,424 +0.27(+0.21%)
Nov 18, 2020 128.29 129.16 126.80 126.90 5,780,528 -0.56(-0.44%)
Nov 17, 2020 125.79 127.83 124.47 127.46 7,262,745 +2.03(+1.61%)
Nov 16, 2020 124.81 125.64 122.79 125.43 6,344,143 +1.76(+1.43%)
Nov 13, 2020 123.31 123.98 122.27 123.67 4,135,305 +1.57(+1.29%)
Nov 12, 2020 122.07 123.25 121.11 122.10 4,959,051 -0.97(-0.79%)
Nov 11, 2020 124.06 125.14 122.61 123.07 6,283,071 -0.05(-0.04%)
Nov 10, 2020 125.38 125.44 121.71 123.12 8,312,779 -1.20(-0.96%)
Nov 09, 2020 130.21 131.45 124.14 124.32 7,768,345 +0.05(+0.04%)
Nov 06, 2020 125.24 125.24 123.73 124.27 3,064,111 -0.77(-0.62%)
Nov 05, 2020 124.55 125.72 123.84 125.04 4,084,329 +2.28(+1.85%)
Nov 04, 2020 120.83 124.30 120.76 122.76 5,249,569 +2.65(+2.21%)
Nov 03, 2020 119.55 120.99 118.76 120.11 3,618,101 +2.12(+1.80%)
Nov 02, 2020 117.97 119.64 116.75 117.99 4,916,517 +2.23(+1.92%)
Oct 30, 2020 119.22 119.22 114.53 115.77 8,082,865 -2.68(-2.26%)
Oct 29, 2020 117.89 119.73 116.80 118.44 5,129,946 +0.75(+0.64%)
Oct 28, 2020 120.78 121.86 116.69 117.69 8,938,636 -5.70(-4.62%)
Oct 27, 2020 124.15 124.84 123.30 123.39 3,096,771 -0.37(-0.30%)
Oct 26, 2020 124.42 124.96 122.13 123.76 5,624,174 -1.56(-1.25%)
Oct 23, 2020 125.33 125.91 124.03 125.32 4,197,335 -0.03(-0.02%)
Oct 22, 2020 124.94 125.58 124.23 125.35 2,977,676 +0.57(+0.46%)
Oct 21, 2020 123.88 126.66 123.83 124.78 5,098,184 +0.91(+0.73%)
Oct 20, 2020 123.40 125.23 123.13 123.87 3,941,110 +1.02(+0.83%)
Oct 19, 2020 124.46 125.12 122.48 122.85 5,353,177 -0.55(-0.44%)
Oct 16, 2020 124.86 125.51 122.97 123.40 6,235,166 -0.96(-0.78%)
Oct 15, 2020 121.94 124.46 121.58 124.36 4,393,845 +1.29(+1.05%)
Oct 14, 2020 124.88 124.94 122.45 123.07 3,720,562 -1.48(-1.19%)
Oct 13, 2020 123.45 125.20 123.36 124.56 4,403,288 -0.25(-0.20%)
Oct 12, 2020 126.48 126.62 124.61 124.81 5,327,606 -1.46(-1.16%)
Oct 09, 2020 125.32 126.48 124.68 126.27 4,453,334 +1.22(+0.98%)
Oct 08, 2020 125.71 126.22 124.86 125.05 3,729,225 -0.34(-0.27%)
Oct 07, 2020 123.79 125.72 123.64 125.39 4,553,710 +2.32(+1.89%)
Oct 06, 2020 124.21 125.75 122.70 123.06 6,200,080 -0.25(-0.20%)
Oct 05, 2020 122.50 123.88 121.91 123.31 8,578,363 +1.22(+1.00%)
Oct 02, 2020 119.88 122.24 119.15 122.09 7,770,230 +0.00(+0.00%)
Oct 01, 2020 123.14 123.14 120.81 122.09 5,846,618 +0.91(+0.75%)
Sep 30, 2020 121.57 122.71 120.66 121.18 9,022,785 -0.63(-0.51%)
Sep 29, 2020 119.87 122.53 119.50 121.81 8,088,856 +1.96(+1.63%)
Sep 28, 2020 120.66 121.66 119.44 119.85 7,804,826 +0.09(+0.07%)
Sep 25, 2020 119.21 120.27 117.88 119.77 9,524,989 -0.50(-0.42%)
Sep 24, 2020 121.90 122.96 118.87 120.27 13,982,852 -2.28(-1.86%)
Sep 23, 2020 125.54 125.69 120.76 122.54 39,213,800 +9.87(+8.76%)
Sep 22, 2020 109.04 112.99 108.80 112.67 13,354,301 +3.37(+3.09%)
Sep 21, 2020 108.89 109.96 107.72 109.30 8,792,596 -1.24(-1.13%)
Sep 18, 2020 111.28 113.67 110.38 110.54 13,356,477 -1.64(-1.46%)
Sep 17, 2020 113.12 114.29 111.64 112.18 7,646,611 -2.15(-1.88%)
Sep 16, 2020 114.06 115.39 113.91 114.33 7,286,884 -0.66(-0.57%)
Sep 15, 2020 115.40 116.15 114.90 114.98 6,153,850 -0.01(-0.01%)
Sep 14, 2020 114.24 115.62 113.92 114.99 5,176,149 +1.23(+1.08%)
Sep 11, 2020 112.56 114.97 112.24 113.76 8,884,471 +3.09(+2.80%)
Sep 10, 2020 111.73 113.98 109.90 110.67 5,220,442 -0.11(-0.10%)
Sep 09, 2020 108.96 112.03 108.78 110.77 6,220,755 +2.10(+1.93%)
Sep 08, 2020 107.29 109.75 106.57 108.67 5,497,266 +0.31(+0.28%)
Sep 04, 2020 108.90 109.66 106.25 108.36 5,349,955 -0.43(-0.40%)
Sep 03, 2020 112.60 112.70 107.97 108.80 7,533,003 -3.81(-3.38%)
Sep 02, 2020 110.92 113.19 110.39 112.60 7,027,813 +1.89(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.