Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

98.36 +0.02 (+0.02%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.05	52.05	51.97	51.97	189	-0.29(-0.56%)
Apr 29, 2020	52.20	52.26	52.18	52.26	212	+1.35(+2.65%)
Apr 28, 2020	50.91	50.91	50.91	50.91	503	-0.44(-0.85%)
Apr 27, 2020	51.00	51.35	51.00	51.35	228	+0.73(+1.45%)
Apr 24, 2020	50.62	50.62	50.62	50.62	105	+0.65(+1.30%)
Apr 23, 2020	50.69	50.69	49.97	49.97	281	-0.09(-0.18%)
Apr 22, 2020	50.06	50.06	50.06	50.06	95	+1.15(+2.35%)
Apr 21, 2020	48.96	48.96	48.91	48.91	732	-1.60(-3.17%)
Apr 20, 2020	50.62	50.62	50.51	50.51	435	-0.74(-1.45%)
Apr 17, 2020	51.10	51.25	50.94	51.25	3,382	+1.18(+2.35%)
Apr 16, 2020	50.01	50.07	49.58	50.07	1,908	+0.38(+0.77%)
Apr 15, 2020	49.59	49.70	49.42	49.69	2,923	-1.04(-2.06%)
Apr 14, 2020	50.12	50.73	50.12	50.73	1,942	+1.58(+3.22%)
Apr 13, 2020	48.73	49.24	48.71	49.15	3,568	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.