Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Dec 30, 2020 0.1400 0.1900 0.1200 0.1900 8,004,183 +0.05(+35.71%)
Dec 29, 2020 0.1250 0.1650 0.1250 0.1400 1,600,122 +0.02(+16.67%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1200 0.1200 54,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1200 0.1100 0.1200 138,000 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1100 0.1200 62,100 +0.00(+4.35%)
Dec 17, 2020 0.1150 0.1150 0.1100 0.1150 28,000 +0.01(+4.55%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Dec 15, 2020 0.1150 0.1150 0.1050 0.1150 80,000 +0.01(+4.55%)
Dec 14, 2020 0.1100 0.1100 0.1100 0.1100 43,015 -0.01(-4.35%)
Dec 11, 2020 0.1150 0.1150 0.1100 0.1150 14,000 +0.00(+0.00%)
Dec 10, 2020 0.1150 0.1200 0.1150 0.1150 38,500 -0.00(-4.17%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+0.00%)
Dec 08, 2020 0.1200 0.1200 0.1050 0.1200 94,500 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1200 0.1050 0.1200 135,058 +0.01(+9.09%)
Dec 04, 2020 0.1100 0.1250 0.1050 0.1100 256,500 -0.01(-8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 67,471 -0.02(-14.29%)
Dec 02, 2020 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Dec 01, 2020 0.1350 0.1400 0.1350 0.1400 57,906 +0.01(+3.70%)
Nov 30, 2020 0.1400 0.1400 0.1350 0.1350 42,000 -0.01(-3.57%)
Nov 27, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1400 0.1250 0.1400 74,500 +0.02(+16.67%)
Nov 25, 2020 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 26,438 +0.00(+0.00%)
Nov 23, 2020 0.1250 0.1300 0.1200 0.1200 44,000 -0.02(-11.11%)
Nov 20, 2020 0.1200 0.1350 0.1200 0.1350 13,000 -0.01(-3.57%)
Nov 19, 2020 0.1200 0.1400 0.1200 0.1400 4,500 +0.01(+3.70%)
Nov 18, 2020 0.1250 0.1350 0.1250 0.1350 106,000 +0.01(+8.00%)
Nov 17, 2020 0.1100 0.1250 0.1100 0.1250 99,500 +0.01(+13.64%)
Nov 16, 2020 0.0900 0.1100 0.0900 0.1100 2,990 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 1,490 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 10, 2020 0.1200 0.1200 0.1050 0.1050 3,500 -0.01(-12.50%)
Nov 09, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Nov 04, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 23, 2020 0.1200 0.1200 0.1150 0.1150 23,000 -0.01(-8.00%)
Oct 22, 2020 0.1250 0.1250 0.1100 0.1250 158,940 +0.00(+0.00%)
Oct 21, 2020 0.1250 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Oct 20, 2020 0.1150 0.1200 0.1150 0.1200 102,700 +0.00(+4.35%)
Oct 19, 2020 0.1150 0.1150 0.1000 0.1150 108,800 -0.00(-4.17%)
Oct 16, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Oct 15, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 08, 2020 0.0950 0.1050 0.0900 0.1050 102,299 -0.01(-8.70%)
Oct 05, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.