Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1700 0.1300 0.1400 633,500 +0.01(+3.70%)
May 28, 2020 0.1100 0.1350 0.1100 0.1350 248,150 +0.02(+17.39%)
May 27, 2020 0.1150 0.1450 0.1100 0.1150 512,400 -0.01(-11.54%)
May 26, 2020 0.1050 0.1300 0.1050 0.1300 233,900 +0.02(+18.18%)
May 25, 2020 0.1000 0.1200 0.1000 0.1100 44,800 +0.00(+0.00%)
May 22, 2020 0.0900 0.1100 0.0900 0.1100 392,000 +0.01(+15.79%)
May 21, 2020 0.1100 0.1100 0.0900 0.0950 294,500 -0.02(-20.83%)
May 20, 2020 0.0950 0.1200 0.0950 0.1200 25,000 +0.02(+26.32%)
May 19, 2020 0.0850 0.0950 0.0850 0.0950 370,999 +0.01(+18.75%)
May 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0850 0.0850 129,000 +0.01(+13.33%)
May 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2020 0.0800 0.0900 0.0750 0.0750 497,000 -0.01(-6.25%)
May 07, 2020 0.0700 0.0800 0.0650 0.0800 761,999 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 01, 2020 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 29, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Apr 28, 2020 0.0800 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 36,000 +0.01(+6.67%)
Apr 16, 2020 0.0800 0.0800 0.0750 0.0750 25,002 -0.01(-6.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 13, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 08, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 07, 2020 0.0950 0.1050 0.0950 0.1000 38,500 +0.03(+33.33%)
Apr 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Mar 26, 2020 0.0950 0.1000 0.0900 0.1000 496,500 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 466,000 +0.01(+5.26%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+18.75%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 27,022 +0.01(+6.67%)
Mar 20, 2020 0.0850 0.0850 0.0750 0.0750 38,000 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0.0750 187,999 +0.01(+15.38%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 27,091 +0.01(+8.33%)
Mar 17, 2020 0.0750 0.0750 0.0600 0.0600 219,400 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Mar 12, 2020 0.0650 0.0650 0.0500 0.0600 302,000 -0.01(-20.00%)
Mar 11, 2020 0.0850 0.0850 0.0700 0.0750 539,750 -0.01(-6.25%)
Mar 10, 2020 0.0750 0.0800 0.0750 0.0800 119,423 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.0950 0.0800 0.0800 46,500 -0.02(-20.00%)
Mar 06, 2020 0.0900 0.1000 0.0900 0.1000 191,133 +0.01(+5.26%)
Mar 05, 2020 0.0950 0.0950 0.0900 0.0950 82,000 -0.01(-5.00%)
Mar 04, 2020 0.1000 0.1000 0.0950 0.1000 181,600 +0.00(+0.00%)
Mar 03, 2020 0.1250 0.1250 0.1000 0.1000 1,230,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.