Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+20.00%)
May 28, 2020 0.0300 0.0300 0.0250 0.0250 273,777 -0.00(-16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 752,900 -0.01(-14.29%)
May 26, 2020 0.0400 0.0450 0.0350 0.0350 1,187,600 +0.00(+0.00%)
May 25, 2020 0.0250 0.0500 0.0250 0.0350 5,913,503 +0.02(+75.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0200 196,200 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 73,500 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 1,369,500 -0.01(-20.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 18,500 +0.01(+25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 177,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0150 0.0200 241,000 +0.00(+0.00%)
May 12, 2020 0.0200 0.0200 0.0200 0.0200 74,600 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0200 870,000 -0.01(-20.00%)
May 08, 2020 0.0200 0.0250 0.0200 0.0250 644,000 +0.01(+25.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0200 348,158 -0.01(-20.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 199,277 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 721,000 -0.01(-20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 22, 2020 0.0250 0.0250 0.0200 0.0200 488,100 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 1,230,217 -0.01(-20.00%)
Apr 20, 2020 0.0300 0.0350 0.0250 0.0250 771,000 -0.00(-16.67%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0300 147,432 +0.00(+0.00%)
Apr 15, 2020 0.0350 0.0350 0.0300 0.0300 284,832 -0.01(-14.29%)
Apr 14, 2020 0.0350 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 143,177 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0300 431,946 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 96,099 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 0.0300 192,300 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 93,400 +0.00(+0.00%)
Mar 24, 2020 0.0250 0.0300 0.0250 0.0300 1,004,158 +0.01(+50.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 370,536 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0250 0.0200 0.0250 766,000 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0200 0.0250 604,030 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0450 0.0200 0.0250 2,527,942 -0.01(-37.50%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0400 500,331 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0350 0.0400 545,978 -0.01(-20.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0500 254,900 -0.00(-9.09%)
Mar 12, 2020 0.0400 0.0550 0.0350 0.0550 1,707,088 -0.00(-8.33%)
Mar 11, 2020 0.0550 0.0600 0.0500 0.0600 122,619 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0650 0.0550 0.0600 251,619 -0.01(-7.69%)
Mar 09, 2020 0.0650 0.0650 0.0550 0.0650 365,820 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0650 0.0650 137,592 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0650 0.0650 22,048 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0750 0.0650 0.0650 115,417 -0.01(-7.14%)
Mar 03, 2020 0.0750 0.0750 0.0700 0.0700 304,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.