Indicators

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		5.350	5.350	5.350	0	+0.08(+1.58%)
Apr 23, 2020		5.267	5.267	5.267	0	+0.00(+0.00%)
Apr 21, 2020		5.267	5.267	5.267	0	-0.00(-0.05%)
Apr 17, 2020		5.269	5.269	5.269	0	+0.00(+0.00%)
Apr 16, 2020		5.269	5.269	5.269	2,696	+0.00(+0.00%)
Apr 06, 2020		5.269	5.269	5.269	0	+0.00(+0.00%)
Apr 01, 2020		5.269	5.269	5.269	0	-0.07(-1.31%)
Mar 30, 2020		5.339	5.339	5.339	0	+0.19(+3.68%)
Mar 26, 2020		5.150	5.150	5.150	0	+0.00(+0.00%)
Mar 24, 2020		5.150	5.150	5.150	0	+0.61(+13.42%)
Mar 17, 2020		4.540	4.540	4.540	0	-0.36(-7.34%)
Mar 16, 2020	4.900	4.900	4.900	4.900	1,081	-1.87(-27.62%)
Mar 05, 2020		6.770	6.770	6.770	0	+0.00(+0.00%)
Feb 27, 2020		6.770	6.770	6.770	0	+0.00(+0.00%)
Feb 26, 2020	6.770	6.770	6.770	6.770	5,909	-0.33(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.