Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

0.0650 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.1251 0.1251 0.1251 0 -0.00(-3.17%)
May 26, 2020 0.1292 0.1292 0.1292 0 +0.01(+6.08%)
May 21, 2020 0.1218 0.1218 0.1218 0 -0.01(-5.21%)
May 14, 2020 0.1285 0.1285 0.1285 0 -0.00(-1.91%)
May 12, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
May 11, 2020 0.1305 0.1310 0.1305 0.1310 5,766 +0.01(+11.97%)
May 07, 2020 0.1170 0.1170 0.1170 0 -0.00(-2.82%)
May 06, 2020 0.1204 0.1204 0.1204 0.1204 27,000 -0.00(-2.67%)
May 05, 2020 0.1237 0.1237 0.1237 0.1237 4,692 -0.01(-4.03%)
May 04, 2020 0.1590 0.1590 0.1289 0.1289 4,500 +0.01(+4.46%)
May 01, 2020 0.1234 0.1234 0.1234 0.1234 400 +0.01(+11.17%)
Apr 30, 2020 0.1279 0.1293 0.1110 0.1110 15,557 -0.02(-14.62%)
Apr 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+3.59%)
Apr 15, 2020 0.1255 0.1255 0.1255 0 +0.01(+11.56%)
Apr 14, 2020 0.1125 0.1125 0.1125 0.1125 2,000 +0.01(+11.50%)
Apr 13, 2020 0.1009 0.1009 0.1009 0.1009 5,000 -0.00(-1.56%)
Apr 08, 2020 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Apr 06, 2020 0.1025 0.1025 0.1025 0 +0.02(+21.59%)
Apr 03, 2020 0.0843 0.0843 0.0843 30 +0.00(+0.00%)
Apr 02, 2020 0.0920 0.0920 0.0843 0.0843 12,500 -0.00(-1.17%)
Apr 01, 2020 0.0860 0.0860 0.0853 0.0853 87,215 -0.02(-21.24%)
Mar 27, 2020 0.1083 0.1083 0.1083 0 +0.01(+7.02%)
Mar 24, 2020 0.1012 0.1012 0.1012 0 +0.01(+11.21%)
Mar 20, 2020 0.0910 0.0910 0.0910 0 +0.00(+5.32%)
Mar 17, 2020 0.0864 0.0864 0.0864 0 +0.01(+8.00%)
Mar 16, 2020 0.0875 0.0875 0.0800 0.0800 88,517 -0.02(-18.28%)
Mar 12, 2020 0.0979 0.0979 0.0979 0 -0.01(-11.00%)
Mar 11, 2020 0.1230 0.1230 0.1100 0.1100 86,000 -0.01(-11.15%)
Mar 10, 2020 0.1238 0.1238 0.1238 0.1238 5,000 -0.01(-6.50%)
Mar 09, 2020 0.1360 0.1360 0.1324 0.1324 45,000 -0.00(-1.27%)
Mar 06, 2020 0.1341 0.1341 0.1341 0.1341 5,000 -0.00(-2.83%)
Mar 04, 2020 0.1380 0.1380 0.1380 0 +0.02(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.