Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 27, 2020 0.0008 0.0008 0.0003 0.0003 611,296 -0.00(-72.73%)
Aug 20, 2020 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Aug 19, 2020 0.0005 0.0005 0.0005 0.0005 150,000 -0.00(-61.54%)
Aug 18, 2020 0.0013 0.0013 0.0013 0.0013 2,200 +0.00(+333.33%)
Aug 13, 2020 0.0003 0.0003 0.0003 0 -0.00(-78.57%)
Aug 12, 2020 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Aug 11, 2020 0.0014 0.0014 0.0014 0.0014 2,500 +0.00(+0.00%)
Aug 10, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+180.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0007 0.0003 0.0005 1,100,000 -0.00(-61.54%)
Aug 04, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 03, 2020 0.0014 0.0014 0.0014 0.0014 60,000 +0.00(+0.00%)
Jul 31, 2020 0.0014 0.0014 0.0014 0.0014 30,000 +0.00(+100.00%)
Jul 29, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Jul 28, 2020 0.0014 0.0014 0.0014 0.0014 16,885 +0.00(+0.00%)
Jul 27, 2020 0.0012 0.0014 0.0009 0.0014 1,156,284 +0.00(+55.56%)
Jul 24, 2020 0.0002 0.0009 0.0002 0.0009 72,000 +0.00(+350.00%)
Jul 23, 2020 0.0007 0.0014 0.0002 0.0002 312,014 -0.00(-85.71%)
Jul 22, 2020 0.0014 0.0014 0.0014 0.0014 426,500 -0.00(-6.67%)
Jul 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 17, 2020 0.0007 0.0015 0.0006 0.0015 2,220,400 +0.00(+1400.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
Jul 02, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 01, 2020 0.0007 0.0008 0.0005 0.0007 309,998 -0.00(-12.50%)
Jun 30, 2020 0.0005 0.0008 0.0005 0.0008 295,000 +0.00(+14.29%)
Jun 29, 2020 0.0006 0.0007 0.0005 0.0007 1,502,750 +0.00(+0.00%)
Jun 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0009 0.0007 0.0007 560,828 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0007 0.0007 0.0007 112,500 +0.00(+16.67%)
Jun 19, 2020 0.0006 0.0007 0.0005 0.0006 956,000 -0.00(-14.29%)
Jun 18, 2020 0.0007 0.0007 0.0007 0.0007 429,571 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Jun 16, 2020 0.0007 0.0007 0.0007 0.0007 392,606 +0.00(+0.00%)
Jun 15, 2020 0.0007 0.0007 0.0007 0.0007 337,445 +0.00(+0.00%)
Jun 12, 2020 0.0007 0.0007 0.0007 0.0007 51,000 +0.00(+0.00%)
Jun 11, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0011 0.0011 0.0007 0.0007 475,000 +0.00(+0.00%)
Jun 09, 2020 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Jun 08, 2020 0.0010 0.0010 0.0007 0.0007 300,250 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0014 0.0007 0.0007 134,000 -0.00(-30.00%)
Jun 04, 2020 0.0005 0.0010 0.0005 0.0010 539,846 +0.00(+0.00%)
Jun 03, 2020 0.0010 0.0010 0.0010 0.0010 1,025,500 +0.00(+0.00%)
Jun 02, 2020 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.