Indicators

Oak Street Health Inc (NY: OSH )

39.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.90	46.26	44.02	44.63	364,266	-0.78(-1.72%)
Aug 28, 2020	44.56	45.73	44.50	45.41	286,300	+0.85(+1.91%)
Aug 27, 2020	44.49	44.56	42.12	44.56	290,720	+0.24(+0.54%)
Aug 26, 2020	44.05	45.09	43.50	44.32	162,308	-0.24(-0.54%)
Aug 25, 2020	45.23	46.00	42.31	44.56	329,693	-0.41(-0.91%)
Aug 24, 2020	45.00	45.45	42.81	44.97	139,184	+0.58(+1.31%)
Aug 21, 2020	42.73	44.83	42.10	44.39	377,100	+1.89(+4.45%)
Aug 20, 2020	41.11	43.60	40.84	42.50	234,342	+0.99(+2.38%)
Aug 19, 2020	45.73	46.08	41.25	41.51	501,400	-4.63(-10.03%)
Aug 18, 2020	45.50	46.44	42.83	46.14	210,674	+0.25(+0.54%)
Aug 17, 2020	46.00	46.99	45.38	45.89	265,448	-0.75(-1.61%)
Aug 14, 2020	45.40	46.98	45.00	46.64	307,300	+0.25(+0.54%)
Aug 13, 2020	44.25	47.41	43.02	46.39	418,953	+2.14(+4.84%)
Aug 12, 2020	44.65	45.50	40.39	44.25	701,734	-0.32(-0.72%)
Aug 11, 2020	44.12	48.24	44.00	44.57	1,157,888	+0.57(+1.30%)
Aug 10, 2020	39.00	44.40	38.22	44.00	1,016,400	+5.00(+12.82%)
Aug 07, 2020	37.11	39.96	37.11	39.00	831,600	-1.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.