Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 26, 2020 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.00%)
Jun 25, 2020 0.1000 0.1250 0.0950 0.1250 261,250 +0.02(+19.05%)
Jun 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1050 0.1050 19,444 -0.01(-4.55%)
Jun 19, 2020 0.1050 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Jun 18, 2020 0.1100 0.1100 0.1100 0.1100 20,005 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Jun 16, 2020 0.1100 0.1100 0.1100 0.1100 24,500 -0.01(-4.35%)
Jun 15, 2020 0.1150 0.1150 0.1150 0.1150 85,500 +0.01(+4.55%)
Jun 12, 2020 0.1100 0.1100 0.1100 0.1100 26,300 -0.02(-15.38%)
Jun 11, 2020 0.1250 0.1300 0.1250 0.1300 36,500 +0.01(+4.00%)
Jun 10, 2020 0.1100 0.1250 0.1100 0.1250 732,074 -0.01(-3.85%)
Jun 09, 2020 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Jun 08, 2020 0.1250 0.1300 0.1250 0.1300 100,889 +0.00(+0.00%)
Jun 05, 2020 0.1300 0.1300 0.1100 0.1300 164,500 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1200 0.1300 154,905 -0.01(-7.14%)
Jun 03, 2020 0.1300 0.1400 0.1300 0.1400 30,000 +0.01(+3.70%)
Jun 02, 2020 0.1400 0.1400 0.1200 0.1350 30,460 -0.01(-3.57%)
Jun 01, 2020 0.1400 0.1400 0.1400 0.1400 1,300 -0.00(-3.45%)
May 29, 2020 0.1400 0.1450 0.1350 0.1450 15,700 +0.00(+0.00%)
May 28, 2020 0.1400 0.1450 0.1300 0.1450 25,800 -0.01(-6.45%)
May 27, 2020 0.1150 0.1550 0.1100 0.1550 353,655 +0.04(+29.17%)
May 26, 2020 0.1150 0.1200 0.1100 0.1200 30,000 +0.00(+0.00%)
May 25, 2020 0.1200 0.1200 0.1200 405 +0.00(+0.00%)
May 22, 2020 0.1200 0.1200 0.1150 0.1200 25,945 +0.00(+0.00%)
May 21, 2020 0.1100 0.1200 0.1100 0.1200 48,375 +0.00(+4.35%)
May 20, 2020 0.1100 0.1150 0.1100 0.1150 33,000 +0.00(+0.00%)
May 19, 2020 0.1100 0.1150 0.1050 0.1150 100,680 +0.00(+0.00%)
May 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
May 14, 2020 0.1100 0.1100 0.0800 0.1050 140,700 +0.00(+5.00%)
May 13, 2020 0.1200 0.1200 0.1000 0.1000 44,499 -0.01(-9.09%)
May 12, 2020 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
May 11, 2020 0.1200 0.1200 0.1100 0.1200 18,766 +0.00(+4.35%)
May 08, 2020 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
May 07, 2020 0.1100 0.1200 0.1050 0.1200 31,910 +0.01(+14.29%)
May 06, 2020 0.1050 0.1050 0.1050 0.1050 28,500 -0.01(-4.55%)
May 05, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+10.00%)
May 04, 2020 0.1000 0.1000 0.0950 0.1000 29,400 -0.01(-9.09%)
May 01, 2020 0.1100 0.1100 0.1100 0.1100 1,270 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 29,500 -0.01(-8.33%)
Apr 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 27, 2020 0.1050 0.1250 0.0950 0.1250 148,644 +0.02(+19.05%)
Apr 24, 2020 0.1000 0.1050 0.1000 0.1050 57,827 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.1050 0.0900 0.1050 85,345 +0.02(+23.53%)
Apr 22, 2020 0.0900 0.0900 0.0800 0.0850 191,002 -0.00(-5.56%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0900 151,500 +0.00(+5.88%)
Apr 20, 2020 0.1000 0.1000 0.0850 0.0850 813,144 -0.02(-22.73%)
Apr 17, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1100 0.1000 0.1100 78,345 +0.00(+0.00%)
Apr 15, 2020 0.1100 0.1100 0.1100 145 +0.00(+0.00%)
Apr 14, 2020 0.1100 0.1100 0.1100 0.1100 3,644 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1100 0.0950 0.1100 46,550 +0.01(+4.76%)
Apr 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 08, 2020 0.1050 0.1050 0.0950 0.1050 92,570 +0.00(+5.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 127,500 +0.00(+0.00%)
Apr 06, 2020 0.0900 0.1000 0.0900 0.1000 145,000 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0950 0.0900 0.0900 73,989 +0.01(+12.50%)
Apr 02, 2020 0.0800 0.0800 0.0800 0.0800 191,359 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.