Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 28, 2020 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
May 27, 2020 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
May 21, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 18, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2020 0.0006 0.0006 0.0005 0.0006 40,000 +0.00(+0.00%)
May 14, 2020 0.0004 0.0006 0.0004 0.0006 110,135 +0.00(+20.00%)
May 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0004 0.0005 1,611,516 -0.00(-16.67%)
May 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 05, 2020 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
May 01, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0006 0.0005 0.0005 1,242,500 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0005 0.0005 0.0005 562,480 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0006 0.0004 0.0005 425,511 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0005 55 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 13, 2020 0.0003 0.0005 0.0003 0.0005 150,000 -0.00(-16.67%)
Apr 08, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 03, 2020 0.0006 0.0006 0.0004 0.0006 350,000 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Mar 30, 2020 0.0006 0.0006 0.0005 0.0006 181,500 +0.00(+0.00%)
Mar 27, 2020 0.0006 0.0006 0.0006 0.0006 37,700 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0006 0.0006 0.0006 951,000 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0006 0.0004 0.0006 65,000 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0006 0.0004 0.0006 40,000 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0007 0.0004 0.0006 3,018,585 +0.00(+0.00%)
Mar 20, 2020 0.0006 0.0006 0.0005 0.0006 666,100 +0.00(+0.00%)
Mar 19, 2020 0.0006 0.0006 0.0006 0.0006 649,977 +0.00(+0.00%)
Mar 18, 2020 0.0005 0.0006 0.0005 0.0006 27,500 +0.00(+0.00%)
Mar 17, 2020 0.0004 0.0006 0.0004 0.0006 75,503 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 11, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 10, 2020 0.0006 0.0007 0.0006 0.0007 1,734,853 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.