Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

155.85 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 35.50 35.50 35.50 35.50 201 +2.50(+7.58%)
Apr 24, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 21, 2020 33.00 33.00 33.00 0 -0.90(-2.65%)
Apr 20, 2020 33.65 33.90 33.60 33.90 2,911 +0.11(+0.31%)
Apr 17, 2020 33.79 33.79 33.79 6 +0.00(+0.00%)
Apr 14, 2020 33.79 33.79 33.79 0 +1.34(+4.14%)
Apr 08, 2020 32.45 32.45 32.45 0 +0.20(+0.62%)
Apr 07, 2020 32.25 32.25 32.25 32.25 852 +1.25(+4.03%)
Apr 06, 2020 31.00 31.00 31.00 31.00 966 +1.18(+3.94%)
Apr 03, 2020 29.82 29.82 29.82 29.82 100 +2.55(+9.36%)
Mar 23, 2020 27.27 27.27 27.27 0 -1.64(-5.67%)
Mar 19, 2020 28.91 28.91 28.91 0 +0.00(+0.00%)
Mar 18, 2020 28.91 28.91 28.91 28.91 110 -0.96(-3.22%)
Mar 17, 2020 29.87 29.87 29.87 29.87 403 -0.20(-0.66%)
Mar 13, 2020 30.07 30.07 30.07 0 -8.38(-21.78%)
Mar 11, 2020 38.45 38.45 38.45 0 +0.00(+0.00%)
Mar 10, 2020 38.45 38.45 38.45 38.45 142 -6.05(-13.61%)
Mar 09, 2020 44.50 44.50 44.50 51 +0.00(+0.00%)
Mar 02, 2020 44.50 44.50 44.50 0 +0.00(+0.00%)
Feb 28, 2020 45.00 45.00 44.50 44.50 1,800 -1.45(-3.15%)
Feb 27, 2020 45.95 45.95 45.95 45.95 311 -0.64(-1.38%)
Feb 26, 2020 46.59 46.59 46.59 46.59 693 -3.33(-6.68%)
Feb 25, 2020 49.92 49.92 49.92 5 +0.00(+0.00%)
Feb 14, 2020 49.92 49.92 49.92 0 +0.00(+0.00%)
Feb 11, 2020 49.72 49.92 49.72 49.92 200 -2.00(-3.85%)
Feb 10, 2020 51.92 51.92 51.92 51.92 120 -2.74(-5.01%)
Feb 07, 2020 54.66 54.66 54.66 5 +0.00(+0.00%)
Feb 06, 2020 54.66 54.66 54.66 54.66 433 +4.71(+9.42%)
Feb 05, 2020 49.95 49.95 49.95 2,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.