Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.85 12.85 12.76 12.76 513 +0.08(+0.65%)
Mar 30, 2020 12.67 12.67 12.67 12.67 0 +0.13(+1.05%)
Mar 27, 2020 12.54 12.54 12.54 12.54 102 -0.58(-4.39%)
Mar 26, 2020 13.12 13.12 13.12 13.12 159 +0.03(+0.19%)
Mar 25, 2020 13.09 13.09 13.09 13.09 1 +0.31(+2.44%)
Mar 24, 2020 12.77 12.78 12.76 12.78 1,433 +0.37(+3.00%)
Mar 23, 2020 12.41 12.41 12.41 12.41 39 -0.37(-2.89%)
Mar 20, 2020 12.78 12.78 12.77 12.78 614 -0.25(-1.95%)
Mar 19, 2020 12.63 13.03 12.57 13.03 1,496 -0.01(-0.08%)
Mar 18, 2020 13.04 13.04 13.04 13.04 10 -0.41(-3.08%)
Mar 17, 2020 13.38 13.46 13.38 13.46 190 +0.52(+4.05%)
Mar 16, 2020 13.49 13.49 12.93 12.93 716 -0.94(-6.76%)
Mar 13, 2020 13.76 13.99 13.76 13.87 3,173 +0.11(+0.79%)
Mar 12, 2020 12.91 13.76 12.14 13.76 17,967 -0.39(-2.77%)
Mar 11, 2020 14.05 14.28 14.05 14.16 601 -0.29(-2.01%)
Mar 10, 2020 13.99 14.45 13.99 14.45 17,215 +0.51(+3.63%)
Mar 09, 2020 13.29 13.94 13.29 13.94 694 -1.06(-7.08%)
Mar 06, 2020 15.00 15.00 15.00 15.00 0 -0.25(-1.64%)
Mar 05, 2020 15.25 15.25 15.25 15.25 64 -0.37(-2.38%)
Mar 04, 2020 15.63 15.63 15.63 15.63 0 +0.28(+1.84%)
Mar 03, 2020 15.34 15.34 15.34 15.34 0 +0.12(+0.76%)
Mar 02, 2020 15.23 15.23 15.23 15.23 9 +0.34(+2.29%)
Feb 28, 2020 14.68 14.89 14.68 14.89 1,740 -0.07(-0.44%)
Feb 27, 2020 15.02 15.13 14.95 14.95 5,104 -0.40(-2.59%)
Feb 26, 2020 15.35 15.35 15.35 15.35 72 -0.09(-0.56%)
Feb 25, 2020 15.52 15.55 15.44 15.44 697 -0.24(-1.51%)
Feb 24, 2020 15.67 15.67 15.67 15.67 3 -0.37(-2.28%)
Feb 21, 2020 16.04 16.04 16.04 16.04 102 -0.03(-0.17%)
Feb 20, 2020 16.07 16.07 16.07 16.07 0 -0.04(-0.23%)
Feb 19, 2020 16.11 16.11 16.11 16.11 0 -0.00(-0.02%)
Feb 18, 2020 16.11 16.11 16.11 16.11 0 -0.04(-0.23%)
Feb 14, 2020 16.15 16.15 16.15 16.15 102 +0.00(+0.02%)
Feb 13, 2020 16.14 16.14 16.14 16.14 0 -0.12(-0.76%)
Feb 12, 2020 16.26 16.26 16.26 16.26 12 +0.20(+1.22%)
Feb 11, 2020 16.16 16.16 16.07 16.07 102 +0.26(+1.62%)
Feb 10, 2020 15.81 15.81 15.81 15.81 0 -0.06(-0.37%)
Feb 07, 2020 15.81 15.87 15.81 15.87 102 -0.01(-0.08%)
Feb 06, 2020 15.90 15.90 15.88 15.88 103 -0.15(-0.91%)
Feb 05, 2020 16.18 16.18 16.03 16.03 102 -0.11(-0.70%)
Feb 04, 2020 16.14 16.14 16.14 16.14 102 +0.05(+0.31%)
Feb 03, 2020 16.10 16.10 16.09 16.09 105 +0.21(+1.35%)
Jan 31, 2020 15.89 15.89 15.88 15.88 409 -0.22(-1.39%)
Jan 30, 2020 16.10 16.10 16.10 16.10 12 -0.08(-0.49%)
Jan 29, 2020 16.18 16.18 16.18 16.18 1 +0.16(+1.01%)
Jan 28, 2020 16.02 16.02 16.02 16.02 1 +0.24(+1.50%)
Jan 27, 2020 15.78 15.78 15.78 15.78 2 -0.37(-2.26%)
Jan 24, 2020 16.15 16.15 16.15 16.15 0 -0.16(-1.00%)
Jan 23, 2020 16.31 16.31 16.31 16.31 0 -0.06(-0.39%)
Jan 22, 2020 16.37 16.37 16.37 16.37 48 -0.00(-0.03%)
Jan 21, 2020 16.74 16.74 16.38 16.38 593 -0.05(-0.28%)
Jan 17, 2020 16.42 16.42 16.42 16.42 0 +0.19(+1.16%)
Jan 16, 2020 16.11 16.24 16.11 16.24 262 +0.29(+1.84%)
Jan 15, 2020 16.17 16.17 15.94 15.94 483 -0.06(-0.37%)
Jan 14, 2020 16.00 16.00 16.00 16.00 73 -0.09(-0.53%)
Jan 13, 2020 16.09 16.09 16.09 16.09 317 +0.10(+0.63%)
Jan 10, 2020 16.00 16.01 15.99 15.99 2,456 +0.00(+0.03%)
Jan 09, 2020 15.98 15.98 15.98 15.98 0 +0.02(+0.12%)
Jan 08, 2020 15.89 16.00 15.89 15.96 1,024 +0.10(+0.60%)
Jan 07, 2020 15.87 15.87 15.87 15.87 36 -0.15(-0.96%)
Jan 06, 2020 16.02 16.02 16.02 16.02 6 +0.00(+0.03%)
Jan 03, 2020 16.02 16.02 16.02 16.02 102 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.