Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.88	12.38	10.95	12.35	132,000	+0.45(+3.78%)
Oct 29, 2020	12.98	13.28	11.62	11.90	658,350	-1.07(-8.25%)
Oct 28, 2020	14.08	14.40	12.90	12.97	234,755	-1.48(-10.24%)
Oct 27, 2020	14.91	15.00	14.21	14.45	64,420	-0.45(-3.02%)
Oct 26, 2020	15.72	15.72	14.53	14.90	62,247	-0.49(-3.18%)
Oct 23, 2020	15.55	15.66	15.00	15.39	46,400	-0.04(-0.26%)
Oct 22, 2020	15.74	16.08	14.93	15.43	57,305	-0.21(-1.34%)
Oct 21, 2020	16.66	16.78	15.52	15.64	66,892	-1.08(-6.46%)
Oct 20, 2020	17.69	17.91	16.38	16.72	186,112	+0.57(+3.53%)
Oct 19, 2020	16.53	17.32	16.00	16.15	126,297	-0.58(-3.47%)
Oct 16, 2020	16.00	17.10	15.99	16.73	78,300	+0.75(+4.69%)
Oct 15, 2020	16.14	16.68	14.78	15.98	125,699	-1.30(-7.52%)
Oct 14, 2020	17.70	19.00	17.20	17.28	421,265	-0.32(-1.82%)
Oct 13, 2020	16.61	17.83	16.27	17.60	143,551	+0.88(+5.26%)
Oct 12, 2020	15.94	16.79	15.85	16.72	76,682	+0.39(+2.39%)
Oct 09, 2020	16.70	16.70	15.70	16.33	82,900	-0.37(-2.22%)
Oct 08, 2020	16.98	16.98	15.85	16.70	68,820	-0.09(-0.54%)
Oct 07, 2020	14.95	16.98	14.93	16.79	112,729	+2.02(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.