Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0350	0.0450	0.0350	0.0450	346,400	+0.01(+28.57%)
Jan 30, 2020	0.0350	0.0350	0.0350	0.0350	67,640	+0.00(+0.00%)
Jan 29, 2020	0.0350	0.0350	0.0350	0.0350	125,000	+0.01(+16.67%)
Jan 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 20, 2020	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Jan 17, 2020	0.0300	0.0300	0.0300	0.0300	126,100	+0.00(+0.00%)
Jan 16, 2020	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Jan 15, 2020	0.0350	0.0350	0.0250	0.0300	300,000	-0.01(-14.29%)
Jan 14, 2020	0.0300	0.0350	0.0300	0.0350	473,000	+0.00(+0.00%)
Jan 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 08, 2020	0.0350	0.0350	0.0350	0.0350	57,463	+0.01(+16.67%)
Jan 07, 2020	0.0400	0.0400	0.0300	0.0300	541,500	-0.01(-25.00%)
Jan 06, 2020	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-11.11%)
Jan 03, 2020	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Jan 02, 2020	0.0450	0.0450	0.0400	0.0450	202,640	+0.00(+0.00%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 30, 2019	0.0400	0.0400	0.0300	0.0350	798,250	-0.00(-12.50%)
Dec 27, 2019	0.0400	0.0400	0.0400	0.0400	321,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.