Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1300 0.1300 0.1200 0.1200 133,200 -0.02(-14.29%)
Nov 28, 2019 0.1300 0.1400 0.1300 0.1400 17,250 +0.01(+7.69%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 10,400 -0.01(-7.14%)
Nov 26, 2019 0.1300 0.1400 0.1300 0.1400 12,400 +0.00(+0.00%)
Nov 25, 2019 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+7.69%)
Nov 22, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Nov 21, 2019 0.1200 0.1300 0.1150 0.1300 177,833 +0.01(+4.00%)
Nov 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 18, 2019 0.1250 0.1250 0.1200 0.1250 149,500 -0.01(-7.41%)
Nov 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 13, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1400 0.1300 0.1400 66,500 +0.01(+3.70%)
Nov 11, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Nov 08, 2019 0.1300 0.1350 0.1250 0.1250 72,400 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1250 0.1250 109,048 -0.01(-7.41%)
Nov 06, 2019 0.1300 0.1350 0.1300 0.1350 11,450 +0.00(+0.00%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1350 582,077 +0.01(+3.85%)
Nov 04, 2019 0.1300 0.1350 0.1300 0.1300 13,500 +0.00(+0.00%)
Nov 01, 2019 0.1350 0.1350 0.1300 0.1300 4,500 -0.01(-7.14%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 3,600 +0.00(+0.00%)
Oct 30, 2019 0.1300 0.1400 0.1300 0.1400 67,000 +0.01(+7.69%)
Oct 29, 2019 0.1300 0.1350 0.1300 0.1300 63,500 -0.01(-7.14%)
Oct 28, 2019 0.1300 0.1400 0.1300 0.1400 24,500 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 23, 2019 0.1350 0.1350 0.1350 0.1350 128,000 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1350 0.1350 52,000 -0.01(-3.57%)
Oct 18, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 17, 2019 0.1300 0.1450 0.1300 0.1350 185,000 +0.01(+3.85%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1300 231,500 -0.01(-10.34%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Oct 10, 2019 0.1400 0.1400 0.1350 0.1350 88,500 -0.01(-6.90%)
Oct 09, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1450 0.1350 0.1450 113,500 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1450 0.1400 0.1450 100,900 +0.00(+3.57%)
Oct 04, 2019 0.1400 0.1400 0.1400 0.1400 20,160 +0.01(+3.70%)
Oct 03, 2019 0.1400 0.1400 0.1300 0.1350 92,850 -0.01(-3.57%)
Oct 02, 2019 0.1400 0.1400 0.1400 0.1400 301,165 -0.01(-6.67%)
Oct 01, 2019 0.1400 0.1500 0.1400 0.1500 33,000 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 53,000 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Sep 26, 2019 0.1400 0.1550 0.1400 0.1550 397,000 +0.01(+3.33%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+3.45%)
Sep 24, 2019 0.1600 0.1600 0.1450 0.1450 435,964 -0.03(-14.71%)
Sep 23, 2019 0.1650 0.1700 0.1500 0.1700 837,000 +0.01(+6.25%)
Sep 20, 2019 0.1500 0.1650 0.1450 0.1600 631,100 +0.01(+6.67%)
Sep 19, 2019 0.1400 0.1500 0.1400 0.1500 130,000 +0.01(+7.14%)
Sep 18, 2019 0.1500 0.1500 0.1400 0.1400 397,419 -0.01(-6.67%)
Sep 17, 2019 0.1400 0.1500 0.1400 0.1500 95,276 +0.00(+0.00%)
Sep 16, 2019 0.1450 0.1600 0.1400 0.1500 718,004 +0.01(+11.11%)
Sep 13, 2019 0.1300 0.1350 0.1300 0.1350 13,500 +0.02(+12.50%)
Sep 12, 2019 0.1300 0.1300 0.1200 0.1200 81,499 -0.01(-7.69%)
Sep 11, 2019 0.1300 0.1300 0.1250 0.1300 31,000 -0.01(-7.14%)
Sep 10, 2019 0.1400 0.1400 0.1350 0.1400 33,500 +0.00(+0.00%)
Sep 09, 2019 0.1400 0.1400 0.1400 0.1400 22,058 +0.00(+0.00%)
Sep 06, 2019 0.1450 0.1500 0.1400 0.1400 54,500 -0.01(-6.67%)
Sep 05, 2019 0.1500 0.1500 0.1400 0.1500 723,249 +0.01(+3.45%)
Sep 04, 2019 0.1400 0.1450 0.1400 0.1450 39,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.