Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED
Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.500 3.500 3.500 3.500 500 +0.30(+9.37%)
Apr 25, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 24, 2019 3.200 3.200 3.200 50 +0.00(+0.00%)
Apr 22, 2019 3.200 3.200 3.200 0 -0.30(-8.57%)
Apr 17, 2019 3.500 3.500 3.500 0 +0.10(+2.94%)
Apr 16, 2019 3.160 3.400 3.160 3.400 800 +0.59(+21.00%)
Apr 08, 2019 2.810 2.810 2.810 0 +0.00(+0.00%)
Apr 05, 2019 2.810 2.810 2.810 2.810 100 +0.01(+0.36%)
Apr 03, 2019 2.800 2.800 2.800 0 -0.70(-20.00%)
Apr 02, 2019 2.940 3.860 2.940 3.500 1,585 +1.00(+40.00%)
Mar 26, 2019 2.500 2.500 2.500 0 +0.13(+5.49%)
Mar 21, 2019 2.370 2.370 2.370 0 -0.38(-13.82%)
Mar 12, 2019 2.750 2.750 2.750 0 +0.05(+1.85%)
Mar 04, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 26, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 22, 2019 2.700 2.700 2.700 0 -0.05(-1.82%)
Feb 20, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Feb 19, 2019 2.750 2.750 2.750 2.750 1,000 +0.06(+2.23%)
Feb 13, 2019 2.690 2.690 2.690 0 +0.00(+0.00%)
Feb 11, 2019 2.690 2.690 2.690 0 +0.09(+3.46%)
Feb 08, 2019 2.600 2.600 2.600 2.600 100 -0.20(-7.14%)
Feb 07, 2019 2.790 2.800 2.600 2.800 1,800 +0.10(+3.70%)
Feb 06, 2019 2.700 2.700 2.700 2.700 1,300 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.