Indicators

Pandora A/S (OP: PNDZF )

166.39 +2.24 (+1.36%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		47.00	47.00	47.00	0	+1.75(+3.87%)
Aug 23, 2019	45.25	45.25	45.25	45.25	100	+10.72(+31.03%)
Aug 16, 2019		34.53	34.53	34.53	0	+0.00(+0.00%)
Aug 14, 2019		34.53	34.53	34.53	0	+0.00(+0.00%)
Aug 12, 2019		34.53	34.53	34.53	0	-2.47(-6.66%)
Aug 07, 2019		37.00	37.00	37.00	0	-3.10(-7.73%)
Jul 26, 2019		40.10	40.10	40.10	0	+1.20(+3.08%)
Jul 24, 2019		38.90	38.90	38.90	0	-1.02(-2.56%)
Jul 18, 2019		39.92	39.92	39.92	0	+1.92(+5.05%)
Jul 16, 2019		38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 15, 2019	38.00	38.00	38.00	38.00	100	-1.50(-3.80%)
Jul 12, 2019	39.50	39.50	39.50	39.50	100	+1.56(+4.11%)
Jul 08, 2019		37.94	37.94	37.94	0	+3.34(+9.65%)
Jul 01, 2019		34.60	34.60	34.60	0	+0.00(+0.00%)
Jun 21, 2019		34.60	34.60	34.60	0	+1.10(+3.28%)
Jun 18, 2019		33.50	33.50	33.50	0	-1.59(-4.54%)
Jun 12, 2019		35.09	35.09	35.09	0	-0.02(-0.04%)
Jun 11, 2019	35.11	35.11	35.11	35.11	6,792	-2.14(-5.75%)
Jun 07, 2019		37.25	37.25	37.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.