Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 27, 2019	0.0750	0.0800	0.0750	0.0800	40,735	+0.00(+0.00%)
Jun 26, 2019	0.0750	0.0800	0.0700	0.0800	121,861	+0.01(+14.29%)
Jun 25, 2019	0.0800	0.0800	0.0700	0.0700	141,000	+0.00(+0.00%)
Jun 24, 2019	0.0800	0.0800	0.0650	0.0700	90,000	+0.01(+7.69%)
Jun 21, 2019	0.0750	0.0750	0.0650	0.0650	149,825	-0.01(-18.75%)
Jun 20, 2019	0.0750	0.0900	0.0750	0.0800	397,600	+0.01(+6.67%)
Jun 19, 2019	0.0800	0.0800	0.0700	0.0750	98,999	-0.01(-6.25%)
Jun 18, 2019	0.0800	0.0800	0.0750	0.0800	95,612	+0.01(+6.67%)
Jun 17, 2019	0.0800	0.0900	0.0750	0.0750	109,527	-0.01(-6.25%)
Jun 14, 2019	0.0750	0.0800	0.0750	0.0800	23,000	-0.01(-5.88%)
Jun 13, 2019	0.0900	0.0950	0.0850	0.0850	271,000	-0.01(-10.53%)
Jun 12, 2019	0.1100	0.1100	0.0750	0.0950	277,961	-0.02(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.