Indicators

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)

Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Apr 25, 2019	0.1800	0.1800	0.1800	0.1800	4,000	+0.03(+20.00%)
Apr 22, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 15, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 12, 2019		0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Apr 10, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 03, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 01, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 29, 2019		0.1500	0.1500	0.1500	5	+0.00(+0.00%)
Mar 27, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 26, 2019	0.1500	0.1500	0.1500	0.1500	5,800	+0.00(+0.00%)
Mar 25, 2019	0.1500	0.1500	0.1500	0.1500	1,200	+0.00(+0.00%)
Mar 22, 2019	0.1500	0.1500	0.1500	0.1500	11,000	+0.00(+0.00%)
Mar 21, 2019		0.1500	0.1500	0.1500	40	+0.00(+0.00%)
Mar 20, 2019	0.1950	0.1950	0.1500	0.1500	36,001	-0.02(-14.29%)
Mar 19, 2019		0.1750	0.1750	0.1750	270	+0.00(+0.00%)
Mar 15, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Mar 14, 2019		0.1750	0.1750	0.1750	20	+0.00(+0.00%)
Mar 12, 2019		0.1750	0.1750	0.1750	0	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.