Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2019 0.0001 0.0002 0.0001 0.0001 17,880,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 17,842,500 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0001 11,394,998 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 15,449,284 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0002 0.0001 0.0001 4,050,900 -0.00(-50.00%)
Apr 17, 2019 0.0001 0.0002 0.0001 0.0002 23,650,100 +0.00(+100.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0001 17,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0001 0.0001 5,775,000 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0001 29,207,400 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 2,076,000 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 13,685,995 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 7,725,000 -0.00(-50.00%)
Apr 08, 2019 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 5,490,900 +0.00(+100.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,939,999 -0.00(-50.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 10,999,998 +0.00(+100.00%)
Apr 02, 2019 0.0002 0.0002 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 1,700,000 -0.00(-50.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 162,147,600 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0.0002 7,280,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0002 18,180,330 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 1,737,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 69,602,704 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 42,312,500 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 12,200,000 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 12,211,000 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0002 0.0002 0.0002 2,300,000 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 5,593,500 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0002 40,256,176 +0.00(+100.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0001 5,701,756 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 104,405,904 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 315,913,056 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0001 0.0002 18,387,322 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0001 0.0002 268,964,192 -0.00(-33.33%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0003 6,362,500 +0.00(+50.00%)
Mar 01, 2019 0.0003 0.0003 0.0002 0.0002 7,010,200 -0.00(-33.33%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0003 68,895,528 +0.00(+50.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 24,127,822 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 50,702,004 +0.00(+0.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0003 25,717,604 +0.00(+0.00%)
Feb 22, 2019 0.0004 0.0004 0.0002 0.0003 235,556,992 -0.00(-25.00%)
Feb 21, 2019 0.0004 0.0004 0.0003 0.0004 92,876,064 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0003 0.0004 61,575,408 +0.00(+0.00%)
Feb 19, 2019 0.0004 0.0004 0.0003 0.0004 104,414,656 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0005 0.0004 0.0004 27,073,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0005 0.0003 0.0004 415,145,344 +0.00(+0.00%)
Feb 13, 2019 0.0003 0.0004 0.0002 0.0004 61,194,180 +0.00(+33.33%)
Feb 12, 2019 0.0004 0.0004 0.0003 0.0003 327,510,304 -0.00(-25.00%)
Feb 11, 2019 0.0005 0.0005 0.0003 0.0004 95,225,552 -0.00(-20.00%)
Feb 08, 2019 0.0006 0.0007 0.0004 0.0005 292,764,800 -0.00(-16.67%)
Feb 07, 2019 0.0006 0.0007 0.0005 0.0006 408,838,176 +0.00(+0.00%)
Feb 06, 2019 0.0006 0.0009 0.0006 0.0006 557,662,272 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0007 0.0004 0.0006 590,827,840 +0.00(+50.00%)
Feb 04, 2019 0.0004 0.0005 0.0003 0.0004 125,817,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.