Indicators

Invesco US Small Company ETF (NQ: IUSS )

33.58 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2019		22.27	22.27	22.27	0	+0.14(+0.65%)
Feb 15, 2019		22.12	22.12	22.12	0	+0.44(+2.03%)
Feb 12, 2019		21.68	21.68	21.68	0	+0.79(+3.79%)
Jan 31, 2019		20.89	20.89	20.89	0	+0.00(+0.00%)
Jan 28, 2019		20.89	20.89	20.89	0	+0.49(+2.39%)
Jan 14, 2019	20.38	20.40	20.38	20.40	754	+0.78(+3.99%)
Jan 11, 2019		19.62	19.62	19.62	0	+0.00(+0.00%)
Jan 10, 2019		19.62	19.62	19.62	105	-0.43(-2.14%)
Jan 08, 2019		20.05	20.05	20.05	0	+0.43(+2.19%)
Jan 07, 2019	19.62	19.62	19.62	19.62	104	+0.42(+2.19%)
Dec 31, 2018		19.20	19.20	19.20	0	+0.00(+0.00%)
Dec 28, 2018	19.20	19.20	19.20	19.20	209	-0.47(-2.38%)
Dec 27, 2018		19.67	19.67	19.67	0	+1.15(+6.19%)
Dec 24, 2018		18.52	18.52	18.52	0	-0.42(-2.21%)
Dec 21, 2018	18.94	18.94	18.94	18.94	105	-0.20(-1.04%)
Dec 20, 2018	19.25	19.25	19.14	19.14	210	-0.43(-2.18%)
Dec 19, 2018	19.57	19.57	19.57	19.57	105	-0.26(-1.33%)
Dec 17, 2018		19.83	19.83	19.83	0	-0.16(-0.82%)
Dec 14, 2018	20.19	20.19	20.00	20.00	315	-0.66(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.