Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3099 +0.0071 (+2.34%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1425 0.1400 0.1425 33,091 +0.00(+3.64%)
Feb 27, 2019 0.1306 0.1433 0.1306 0.1375 34,500 -0.00(-0.72%)
Feb 26, 2019 0.1505 0.1505 0.1385 0.1385 115,850 -0.02(-9.89%)
Feb 25, 2019 0.1537 0.1537 0.1537 0.1537 500 +0.01(+6.74%)
Feb 22, 2019 0.1440 0.1440 0.1440 0.1440 22,300 +0.00(+2.86%)
Feb 20, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.37%)
Feb 19, 2019 0.1405 0.1520 0.1400 0.1434 24,322 -0.01(-6.46%)
Feb 14, 2019 0.1533 0.1533 0.1533 0 +0.00(+0.86%)
Feb 13, 2019 0.1520 0.1520 0.1520 0.1520 7,000 +0.00(+1.33%)
Feb 12, 2019 0.1566 0.1597 0.1500 0.1500 8,400 -0.01(-6.13%)
Feb 11, 2019 0.1644 0.1644 0.1597 0.1598 43,500 -0.00(-2.50%)
Feb 08, 2019 0.1654 0.1654 0.1500 0.1639 17,500 +0.00(+2.76%)
Feb 07, 2019 0.1656 0.1656 0.1595 0.1595 41,500 -0.01(-3.45%)
Feb 06, 2019 0.1652 0.1652 0.1652 0.1652 15,000 +0.01(+7.20%)
Feb 05, 2019 0.1579 0.1579 0.1541 0.1541 4,000 -0.01(-5.98%)
Feb 04, 2019 0.1720 0.1720 0.1639 0.1639 5,700 -0.01(-3.59%)
Feb 01, 2019 0.1700 0.1700 0.1700 0.1700 5,300 +0.00(+2.53%)
Jan 31, 2019 0.1661 0.1693 0.1650 0.1658 37,952 -0.00(-0.72%)
Jan 30, 2019 0.1650 0.1684 0.1650 0.1670 17,277 -0.00(-2.91%)
Jan 29, 2019 0.1757 0.1757 0.1720 0.1720 2,200 -0.01(-3.70%)
Jan 28, 2019 0.1800 0.1800 0.1786 0.1786 12,832 -0.00(-0.89%)
Jan 25, 2019 0.1716 0.1802 0.1716 0.1802 6,000 +0.01(+3.38%)
Jan 24, 2019 0.1774 0.1774 0.1743 0.1743 2,600 +0.00(+1.04%)
Jan 22, 2019 0.1725 0.1725 0.1725 0 -0.00(-2.43%)
Jan 18, 2019 0.1755 0.1831 0.1750 0.1768 49,200 +0.02(+13.26%)
Jan 17, 2019 0.1748 0.1748 0.1561 0.1561 5,400 -0.03(-14.23%)
Jan 16, 2019 0.1820 0.1820 0.1820 0.1820 1,900 +0.00(+1.11%)
Jan 15, 2019 0.1795 0.1833 0.1795 0.1800 3,800 +0.01(+5.45%)
Jan 14, 2019 0.1707 0.1707 0.1707 0.1707 5,150 +0.01(+4.47%)
Jan 11, 2019 0.1708 0.1841 0.1629 0.1634 38,700 +0.00(+0.31%)
Jan 10, 2019 0.1654 0.1689 0.1629 0.1629 55,600 +0.01(+9.99%)
Jan 09, 2019 0.1643 0.1643 0.1481 0.1481 18,098 -0.01(-7.44%)
Jan 08, 2019 0.1597 0.1600 0.1597 0.1600 9,100 +0.00(+0.00%)
Jan 07, 2019 0.1748 0.1748 0.1550 0.1600 27,000 -0.01(-6.49%)
Jan 04, 2019 0.1711 0.1711 0.1711 0.1711 500 +0.01(+6.08%)
Jan 03, 2019 0.1725 0.1725 0.1613 0.1613 20,500 +0.01(+4.00%)
Jan 02, 2019 0.1551 0.1551 0.1551 0.1551 2,000 +0.01(+8.84%)
Dec 31, 2018 0.1484 0.1484 0.1425 0.1425 3,200 +0.00(+1.79%)
Dec 28, 2018 0.1354 0.1400 0.1311 0.1400 16,000 -0.00(-1.75%)
Dec 27, 2018 0.1427 0.1449 0.1425 0.1425 55,700 +0.00(+3.34%)
Dec 24, 2018 0.1379 0.1379 0.1379 0 +0.00(+2.83%)
Dec 21, 2018 0.1349 0.1419 0.1300 0.1341 35,800 -0.00(-3.46%)
Dec 20, 2018 0.1389 0.1389 0.1389 0.1389 1,550 -0.00(-0.79%)
Dec 19, 2018 0.1480 0.1480 0.1400 0.1400 10,170 +0.00(+3.63%)
Dec 18, 2018 0.1410 0.1410 0.1350 0.1351 50,812 +0.00(+2.19%)
Dec 17, 2018 0.1267 0.1365 0.1267 0.1322 28,415 +0.00(+1.69%)
Dec 14, 2018 0.1400 0.1400 0.1300 0.1300 65,000 -0.02(-13.85%)
Dec 13, 2018 0.1515 0.1515 0.1509 0.1509 2,100 -0.00(-1.37%)
Dec 12, 2018 0.1510 0.1530 0.1490 0.1530 17,250 -0.00(-0.20%)
Dec 11, 2018 0.1533 0.1533 0.1533 19 +0.00(+0.00%)
Dec 10, 2018 0.1553 0.1553 0.1533 0.1533 2,600 -0.00(-2.36%)
Dec 07, 2018 0.1600 0.1601 0.1500 0.1570 18,500 +0.00(+2.48%)
Dec 04, 2018 0.1532 0.1532 0.1532 0 -0.01(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.