Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.530 1.603 1.480 1.600 53,900 +0.10(+6.84%)
Dec 30, 2019 1.500 1.500 1.420 1.498 35,648 -0.05(-3.39%)
Dec 27, 2019 1.510 1.580 1.485 1.550 31,200 -0.02(-1.27%)
Dec 26, 2019 1.480 1.570 1.450 1.570 31,648 +0.12(+8.28%)
Dec 24, 2019 1.430 1.450 1.430 1.450 8,300 +0.00(+0.35%)
Dec 23, 2019 1.430 1.451 1.420 1.445 25,016 -0.01(-0.69%)
Dec 20, 2019 1.420 1.460 1.420 1.455 18,600 +0.01(+0.34%)
Dec 19, 2019 1.460 1.460 1.420 1.450 21,636 -0.02(-1.48%)
Dec 18, 2019 1.580 1.580 1.440 1.472 39,994 -0.01(-0.45%)
Dec 17, 2019 1.570 1.570 1.471 1.478 56,449 -0.03(-2.09%)
Dec 16, 2019 1.510 1.570 1.510 1.510 40,775 -0.02(-1.30%)
Dec 13, 2019 1.584 1.600 1.500 1.530 63,400 -0.05(-3.17%)
Dec 12, 2019 1.650 1.650 1.500 1.580 65,116 -0.06(-3.66%)
Dec 11, 2019 1.630 1.700 1.610 1.640 54,114 -0.04(-2.31%)
Dec 10, 2019 1.621 1.680 1.550 1.679 24,784 +0.08(+4.92%)
Dec 09, 2019 1.550 1.620 1.520 1.600 76,610 +0.06(+3.90%)
Dec 06, 2019 1.440 1.550 1.350 1.540 148,000 +0.09(+6.22%)
Dec 05, 2019 1.450 1.450 1.440 1.450 4,082 -0.02(-1.37%)
Dec 04, 2019 1.400 1.500 1.400 1.470 20,018 +0.00(+0.00%)
Dec 03, 2019 1.520 1.520 1.410 1.470 35,949 -0.02(-1.34%)
Dec 02, 2019 1.550 1.580 1.470 1.490 19,278 -0.01(-0.67%)
Nov 29, 2019 1.530 1.540 1.467 1.500 9,600 -0.02(-1.32%)
Nov 27, 2019 1.530 1.530 1.500 1.520 9,400 -0.00(-0.01%)
Nov 26, 2019 1.520 1.580 1.520 1.520 3,519 -0.02(-1.29%)
Nov 25, 2019 1.530 1.540 1.500 1.540 14,374 +0.03(+1.99%)
Nov 22, 2019 1.530 1.530 1.500 1.510 8,100 -0.05(-3.21%)
Nov 21, 2019 1.600 1.600 1.560 1.560 9,677 +0.02(+1.30%)
Nov 20, 2019 1.560 1.560 1.540 1.540 10,463 -0.02(-1.28%)
Nov 19, 2019 1.600 1.600 1.520 1.560 15,497 -0.01(-0.64%)
Nov 18, 2019 1.650 1.650 1.510 1.570 36,641 +0.03(+1.95%)
Nov 15, 2019 1.580 1.635 1.520 1.540 6,100 +0.01(+0.65%)
Nov 14, 2019 1.540 1.640 1.530 1.530 16,558 -0.03(-1.92%)
Nov 13, 2019 1.540 1.677 1.540 1.560 29,427 +0.07(+4.70%)
Nov 12, 2019 1.590 1.590 1.488 1.490 44,003 -0.11(-6.87%)
Nov 11, 2019 1.670 1.670 1.594 1.600 20,705 -0.07(-4.20%)
Nov 08, 2019 1.630 1.670 1.630 1.670 25,900 -0.08(-4.57%)
Nov 07, 2019 1.690 1.750 1.600 1.750 26,787 +0.07(+4.17%)
Nov 06, 2019 1.680 1.700 1.650 1.680 20,720 -0.00(-0.01%)
Nov 05, 2019 1.670 1.710 1.660 1.680 21,979 +0.00(+0.01%)
Nov 04, 2019 1.700 1.720 1.667 1.680 30,988 -0.02(-1.18%)
Nov 01, 2019 1.640 1.700 1.640 1.700 16,100 +0.05(+3.04%)
Oct 31, 2019 1.690 1.740 1.640 1.650 16,740 -0.07(-4.08%)
Oct 30, 2019 1.790 1.790 1.669 1.720 35,169 -0.07(-3.91%)
Oct 29, 2019 1.710 1.790 1.620 1.790 21,618 +0.09(+5.29%)
Oct 28, 2019 1.740 1.740 1.630 1.700 32,710 +0.00(+0.00%)
Oct 25, 2019 1.690 1.700 1.640 1.700 102,300 +0.00(+0.00%)
Oct 24, 2019 1.718 1.770 1.653 1.700 19,436 -0.04(-2.30%)
Oct 23, 2019 1.740 1.760 1.600 1.740 32,070 +0.09(+5.45%)
Oct 22, 2019 1.800 1.820 1.650 1.650 87,134 -0.16(-8.84%)
Oct 21, 2019 1.750 1.840 1.750 1.810 59,883 +0.10(+5.85%)
Oct 18, 2019 1.630 1.800 1.620 1.710 57,900 +0.09(+5.88%)
Oct 17, 2019 1.600 1.630 1.590 1.615 16,996 +0.02(+1.57%)
Oct 16, 2019 1.560 1.630 1.560 1.590 226,213 -0.01(-0.63%)
Oct 15, 2019 1.620 1.680 1.568 1.600 29,765 -0.02(-1.23%)
Oct 14, 2019 1.620 1.650 1.559 1.620 87,601 -0.03(-1.82%)
Oct 11, 2019 1.720 1.720 1.500 1.650 205,000 -0.10(-5.71%)
Oct 10, 2019 1.794 1.794 1.680 1.750 13,963 -0.05(-2.78%)
Oct 09, 2019 1.840 1.840 1.710 1.800 16,173 -0.05(-2.70%)
Oct 08, 2019 1.830 1.850 1.661 1.850 23,300 +0.06(+3.35%)
Oct 07, 2019 1.830 1.830 1.705 1.790 20,171 -0.01(-0.56%)
Oct 04, 2019 1.840 1.840 1.630 1.800 27,200 +0.07(+4.05%)
Oct 03, 2019 1.670 1.840 1.640 1.730 84,892 +0.10(+6.12%)
Oct 02, 2019 1.630 1.790 1.540 1.630 157,773 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.