Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0070 0.0098 0.0062 0.0062 64,000 -0.00(-30.34%)
Dec 30, 2019 0.0067 0.0089 0.0061 0.0089 257,101 -0.00(-11.00%)
Dec 27, 2019 0.0079 0.0100 0.0069 0.0100 85,200 +0.00(+26.58%)
Dec 26, 2019 0.0080 0.0080 0.0067 0.0079 67,495 -0.00(-25.47%)
Dec 24, 2019 0.0105 0.0106 0.0105 0.0106 1,000 +0.00(+0.95%)
Dec 23, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+5.00%)
Dec 20, 2019 0.0090 0.0100 0.0090 0.0100 41,500 +0.00(+11.11%)
Dec 19, 2019 0.0100 0.0100 0.0090 0.0090 1,235 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0085 0.0090 6,340 +0.00(+5.88%)
Dec 17, 2019 0.0085 0.0092 0.0085 0.0085 39,800 -0.00(-5.56%)
Dec 16, 2019 0.0090 0.0101 0.0090 0.0090 21,885 -0.00(-10.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0125 0.0100 0.0100 7,054 -0.00(-15.25%)
Dec 11, 2019 0.0100 0.0118 0.0100 0.0118 76,500 +0.00(+18.00%)
Dec 10, 2019 0.0085 0.0100 0.0085 0.0100 17,500 +0.00(+17.65%)
Dec 09, 2019 0.0100 0.0135 0.0080 0.0085 87,400 -0.00(-22.73%)
Dec 06, 2019 0.0098 0.0135 0.0083 0.0110 224,400 +0.00(+74.60%)
Dec 05, 2019 0.0063 0.0063 0.0063 0.0063 12,900 +0.00(+0.00%)
Dec 04, 2019 0.0063 0.0100 0.0063 0.0063 12,000 +0.00(+0.00%)
Dec 03, 2019 0.0063 0.0063 0.0063 0.0063 1,000 -0.00(-10.00%)
Dec 02, 2019 0.0060 0.0100 0.0060 0.0070 6,966 -0.00(-9.09%)
Nov 29, 2019 0.0091 0.0091 0.0077 0.0077 11,100 +0.00(+2.67%)
Nov 27, 2019 0.0080 0.0090 0.0075 0.0075 98,700 -0.00(-6.25%)
Nov 26, 2019 0.0081 0.0086 0.0080 0.0080 111,262 -0.00(-20.00%)
Nov 25, 2019 0.0080 0.0129 0.0080 0.0100 21,462 -0.00(-24.81%)
Nov 22, 2019 0.0088 0.0133 0.0063 0.0133 259,200 +0.00(+51.14%)
Nov 21, 2019 0.0099 0.0100 0.0088 0.0088 35,750 +0.00(+0.00%)
Nov 20, 2019 0.0086 0.0088 0.0086 0.0088 54,000 +0.00(+0.00%)
Nov 19, 2019 0.0088 0.0111 0.0088 0.0088 25,705 -0.00(-1.12%)
Nov 18, 2019 0.0111 0.0111 0.0088 0.0089 27,000 +0.00(+0.00%)
Nov 15, 2019 0.0086 0.0100 0.0086 0.0089 82,400 -0.00(-4.30%)
Nov 14, 2019 0.0100 0.0130 0.0085 0.0093 1,101,650 -0.00(-7.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Nov 12, 2019 0.0110 0.0111 0.0100 0.0100 23,054 -0.00(-9.09%)
Nov 11, 2019 0.0110 0.0112 0.0110 0.0110 25,400 +0.00(+0.00%)
Nov 08, 2019 0.0110 0.0110 0.0110 0.0110 4,300 -0.00(-0.90%)
Nov 07, 2019 0.0114 0.0114 0.0110 0.0111 39,568 -0.00(-2.63%)
Nov 06, 2019 0.0114 0.0115 0.0114 0.0114 8,060 -0.00(-4.20%)
Nov 05, 2019 0.0135 0.0135 0.0119 0.0119 5,500 +0.00(+3.48%)
Nov 04, 2019 0.0115 0.0115 0.0115 0.0115 400 +0.00(+0.88%)
Nov 01, 2019 0.0134 0.0134 0.0114 0.0114 1,400 +0.00(+0.00%)
Oct 31, 2019 0.0114 0.0114 0.0114 19 +0.00(+0.00%)
Oct 30, 2019 0.0115 0.0115 0.0114 0.0114 6,200 -0.00(-5.79%)
Oct 29, 2019 0.0121 0.0121 0.0121 0.0121 39,500 -0.00(-1.63%)
Oct 28, 2019 0.0121 0.0123 0.0121 0.0123 13,150 -0.00(-1.60%)
Oct 25, 2019 0.0123 0.0125 0.0123 0.0125 1,300 +0.00(+1.63%)
Oct 24, 2019 0.0123 0.0123 0.0123 0.0123 600 +0.00(+1.65%)
Oct 22, 2019 0.0121 0.0121 0.0121 0 -0.00(-14.18%)
Oct 21, 2019 0.0141 0.0141 0.0140 0.0141 126,828 -0.00(-0.70%)
Oct 18, 2019 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+23.48%)
Oct 17, 2019 0.0114 0.0115 0.0114 0.0115 3,100 -0.00(-3.36%)
Oct 16, 2019 0.0150 0.0150 0.0114 0.0119 2,927 -0.00(-2.46%)
Oct 15, 2019 0.0122 0.0122 0.0122 0.0122 3,040 -0.00(-6.15%)
Oct 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 10, 2019 0.0120 0.0120 0.0120 0.0120 6,329 +0.00(+0.00%)
Oct 09, 2019 0.0120 0.0120 0.0120 0.0120 125 -0.00(-3.23%)
Oct 08, 2019 0.0124 0.0124 0.0124 0.0124 300 +0.00(+3.33%)
Oct 07, 2019 0.0120 0.0120 0.0120 85 +0.00(+0.00%)
Oct 04, 2019 0.0120 0.0123 0.0120 0.0120 7,500 -0.00(-6.25%)
Oct 03, 2019 0.0123 0.0128 0.0123 0.0128 512 +0.00(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.