Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S (OP: PNDZF )

166.39 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 42.74 42.74 42.74 0 +0.00(+0.00%)
Dec 20, 2019 42.74 42.74 42.74 0 +1.61(+3.90%)
Dec 18, 2019 41.13 41.13 41.13 0 -0.32(-0.76%)
Dec 16, 2019 41.45 41.45 41.45 0 +0.95(+2.35%)
Dec 12, 2019 40.50 40.50 40.50 0 +0.55(+1.39%)
Dec 11, 2019 39.42 39.42 39.95 465 +0.53(+1.34%)
Dec 06, 2019 39.42 39.42 39.42 0 +0.00(+0.00%)
Dec 05, 2019 39.42 39.42 39.42 57 +0.00(+0.00%)
Dec 02, 2019 39.42 39.42 39.42 0 -0.70(-1.74%)
Nov 21, 2019 40.12 40.12 40.12 0 -3.01(-6.98%)
Nov 18, 2019 43.13 43.13 43.13 0 +0.00(+0.00%)
Nov 07, 2019 43.13 43.13 43.13 0 +2.28(+5.58%)
Nov 05, 2019 40.85 40.85 40.85 0 -8.40(-17.06%)
Oct 30, 2019 49.25 49.25 49.25 0 -0.05(-0.10%)
Oct 29, 2019 49.42 49.42 49.30 49.30 200 -1.23(-2.43%)
Oct 28, 2019 50.53 50.53 50.53 20 +0.00(+0.00%)
Oct 23, 2019 50.53 50.53 50.53 0 +9.50(+23.15%)
Oct 18, 2019 41.03 41.03 41.03 0 +0.90(+2.24%)
Oct 17, 2019 40.13 40.13 40.13 40.13 200 +0.88(+2.24%)
Oct 04, 2019 39.25 39.25 39.25 0 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.